{"status":"ok","unit":"","title":"Notowania od 2004-09-01 do 2021-01-08","series":[{"name":"Notowanie","area":true,"data":[["2004-09-01",10],["2004-09-02",10.01],["2004-09-03",10.02],["2004-09-04",10.02],["2004-09-05",10.02],["2004-09-06",10.03],["2004-09-07",10.07],["2004-09-08",10.09],["2004-09-09",10.08],["2004-09-10",10.09],["2004-09-11",10.09],["2004-09-12",10.09],["2004-09-13",10.11],["2004-09-14",10.12],["2004-09-15",10.12],["2004-09-16",10.12],["2004-09-17",10.14],["2004-09-18",10.14],["2004-09-19",10.14],["2004-09-20",10.14],["2004-09-21",10.14],["2004-09-22",10.12],["2004-09-23",10.11],["2004-09-24",10.08],["2004-09-25",10.08],["2004-09-26",10.08],["2004-09-27",10.1],["2004-09-28",10.12],["2004-09-29",10.13],["2004-09-30",10.13],["2004-10-01",10.13],["2004-10-02",10.13],["2004-10-03",10.13],["2004-10-04",10.17],["2004-10-05",10.18],["2004-10-06",10.18],["2004-10-07",10.17],["2004-10-08",10.14],["2004-10-09",10.13],["2004-10-10",10.13],["2004-10-11",10.16],["2004-10-12",10.09],["2004-10-13",10.08],["2004-10-14",10.07],["2004-10-15",10.09],["2004-10-16",10.09],["2004-10-17",10.09],["2004-10-18",10.07],["2004-10-19",10.1],["2004-10-20",10.09],["2004-10-21",10.09],["2004-10-22",10.1],["2004-10-23",10.1],["2004-10-24",10.1],["2004-10-25",10.06],["2004-10-26",10.07],["2004-10-27",10.1],["2004-10-28",10.1],["2004-10-29",10.14],["2004-10-30",10.14],["2004-10-31",10.14],["2004-11-01",10.14],["2004-11-02",10.18],["2004-11-03",10.17],["2004-11-04",10.17],["2004-11-05",10.12],["2004-11-06",10.12],["2004-11-07",10.12],["2004-11-08",10.11],["2004-11-09",10.14],["2004-11-10",10.14],["2004-11-11",10.14],["2004-11-12",10.16],["2004-11-13",10.16],["2004-11-14",10.16],["2004-11-15",10.13],["2004-11-16",10.13],["2004-11-17",10.14],["2004-11-18",10.15],["2004-11-19",10.14],["2004-11-20",10.14],["2004-11-21",10.14],["2004-11-22",10.12],["2004-11-23",10.09],["2004-11-24",10.08],["2004-11-25",10.12],["2004-11-26",10.12],["2004-11-27",10.12],["2004-11-28",10.12],["2004-11-29",10.12],["2004-11-30",10.14],["2004-12-01",10.16],["2004-12-02",10.21],["2004-12-03",10.2],["2004-12-04",10.2],["2004-12-05",10.2],["2004-12-06",10.18],["2004-12-07",10.21],["2004-12-08",10.2],["2004-12-09",10.18],["2004-12-10",10.2],["2004-12-11",10.2],["2004-12-12",10.19],["2004-12-13",10.2],["2004-12-14",10.18],["2004-12-15",10.2],["2004-12-16",10.25],["2004-12-17",10.26],["2004-12-18",10.26],["2004-12-19",10.26],["2004-12-20",10.29],["2004-12-21",10.27],["2004-12-22",10.25],["2004-12-23",10.24],["2004-12-24",10.27],["2004-12-25",10.27],["2004-12-26",10.27],["2004-12-27",10.27],["2004-12-28",10.26],["2004-12-29",10.31],["2004-12-30",10.33],["2004-12-31",10.34],["2005-01-01",10.34],["2005-01-02",10.34],["2005-01-03",10.36],["2005-01-04",10.34],["2005-01-05",10.26],["2005-01-06",10.24],["2005-01-07",10.24],["2005-01-08",10.24],["2005-01-09",10.24],["2005-01-10",10.22],["2005-01-11",10.2],["2005-01-12",10.22],["2005-01-13",10.23],["2005-01-14",10.23],["2005-01-15",10.23],["2005-01-16",10.23],["2005-01-17",10.23],["2005-01-18",10.16],["2005-01-19",10.17],["2005-01-20",10.17],["2005-01-21",10.15],["2005-01-22",10.15],["2005-01-23",10.15],["2005-01-24",10.16],["2005-01-25",10.18],["2005-01-26",10.19],["2005-01-27",10.22],["2005-01-28",10.23],["2005-01-29",10.23],["2005-01-30",10.23],["2005-01-31",10.27],["2005-02-01",10.32],["2005-02-02",10.31],["2005-02-03",10.32],["2005-02-04",10.35],["2005-02-05",10.35],["2005-02-06",10.35],["2005-02-07",10.4],["2005-02-08",10.39],["2005-02-09",10.38],["2005-02-10",10.4],["2005-02-11",10.4],["2005-02-12",10.4],["2005-02-13",10.4],["2005-02-14",10.39],["2005-02-15",10.42],["2005-02-16",10.49],["2005-02-17",10.52],["2005-02-18",10.51],["2005-02-19",10.51],["2005-02-20",10.51],["2005-02-21",10.55],["2005-02-22",10.53],["2005-02-23",10.52],["2005-02-24",10.56],["2005-02-25",10.62],["2005-02-26",10.62],["2005-02-27",10.62],["2005-02-28",10.59],["2005-03-01",10.58],["2005-03-02",10.48],["2005-03-03",10.5],["2005-03-04",10.52],["2005-03-05",10.52],["2005-03-06",10.52],["2005-03-07",10.54],["2005-03-08",10.52],["2005-03-09",10.56],["2005-03-10",10.53],["2005-03-11",10.48],["2005-03-12",10.48],["2005-03-13",10.48],["2005-03-14",10.45],["2005-03-15",10.45],["2005-03-16",10.4],["2005-03-17",10.37],["2005-03-18",10.39],["2005-03-19",10.39],["2005-03-20",10.39],["2005-03-21",10.33],["2005-03-22",10.41],["2005-03-23",10.4],["2005-03-24",10.4],["2005-03-25",10.42],["2005-03-26",10.41],["2005-03-27",10.41],["2005-03-28",10.41],["2005-03-29",10.42],["2005-03-30",10.43],["2005-03-31",10.47],["2005-04-01",10.45],["2005-04-02",10.45],["2005-04-03",10.45],["2005-04-04",10.45],["2005-04-05",10.47],["2005-04-06",10.49],["2005-04-07",10.47],["2005-04-08",10.47],["2005-04-09",10.47],["2005-04-10",10.47],["2005-04-11",10.48],["2005-04-12",10.48],["2005-04-13",10.48],["2005-04-14",10.46],["2005-04-15",10.44],["2005-04-16",10.44],["2005-04-17",10.44],["2005-04-18",10.38],["2005-04-19",10.4],["2005-04-20",10.37],["2005-04-21",10.4],["2005-04-22",10.42],["2005-04-23",10.42],["2005-04-24",10.41],["2005-04-25",10.42],["2005-04-26",10.39],["2005-04-27",10.35],["2005-04-28",10.33],["2005-04-29",10.34],["2005-04-30",10.34],["2005-05-01",10.34],["2005-05-02",10.35],["2005-05-03",10.35],["2005-05-04",10.32],["2005-05-05",10.34],["2005-05-06",10.35],["2005-05-07",10.35],["2005-05-08",10.34],["2005-05-09",10.34],["2005-05-10",10.3],["2005-05-11",10.3],["2005-05-12",10.32],["2005-05-13",10.3],["2005-05-14",10.3],["2005-05-15",10.3],["2005-05-16",10.3],["2005-05-17",10.32],["2005-05-18",10.37],["2005-05-19",10.38],["2005-05-20",10.42],["2005-05-21",10.42],["2005-05-22",10.42],["2005-05-23",10.41],["2005-05-24",10.4],["2005-05-25",10.41],["2005-05-26",10.41],["2005-05-27",10.46],["2005-05-28",10.46],["2005-05-29",10.46],["2005-05-30",10.47],["2005-05-31",10.46],["2005-06-01",10.44],["2005-06-02",10.48],["2005-06-03",10.5],["2005-06-04",10.5],["2005-06-05",10.5],["2005-06-06",10.55],["2005-06-07",10.55],["2005-06-08",10.56],["2005-06-09",10.58],["2005-06-10",10.59],["2005-06-11",10.59],["2005-06-12",10.59],["2005-06-13",10.59],["2005-06-14",10.57],["2005-06-15",10.61],["2005-06-16",10.61],["2005-06-17",10.63],["2005-06-18",10.63],["2005-06-19",10.62],["2005-06-20",10.62],["2005-06-21",10.63],["2005-06-22",10.67],["2005-06-23",10.67],["2005-06-24",10.65],["2005-06-25",10.64],["2005-06-26",10.64],["2005-06-27",10.63],["2005-06-28",10.65],["2005-06-29",10.65],["2005-06-30",10.68],["2005-07-01",10.71],["2005-07-02",10.71],["2005-07-03",10.71],["2005-07-04",10.73],["2005-07-05",10.73],["2005-07-06",10.74],["2005-07-07",10.7],["2005-07-08",10.74],["2005-07-09",10.74],["2005-07-10",10.74],["2005-07-11",10.75],["2005-07-12",10.77],["2005-07-13",10.78],["2005-07-14",10.79],["2005-07-15",10.79],["2005-07-16",10.78],["2005-07-17",10.78],["2005-07-18",10.77],["2005-07-19",10.78],["2005-07-20",10.8],["2005-07-21",10.79],["2005-07-22",10.78],["2005-07-23",10.78],["2005-07-24",10.78],["2005-07-25",10.81],["2005-07-26",10.83],["2005-07-27",10.86],["2005-07-28",10.88],["2005-07-29",10.89],["2005-07-30",10.89],["2005-07-31",10.89],["2005-08-01",10.91],["2005-08-02",10.96],["2005-08-03",10.93],["2005-08-04",10.94],["2005-08-05",10.93],["2005-08-06",10.93],["2005-08-07",10.93],["2005-08-08",10.97],["2005-08-09",10.98],["2005-08-10",10.95],["2005-08-11",10.94],["2005-08-12",10.9],["2005-08-13",10.9],["2005-08-14",10.9],["2005-08-15",10.9],["2005-08-16",10.95],["2005-08-17",10.93],["2005-08-18",10.9],["2005-08-19",10.89],["2005-08-20",10.89],["2005-08-21",10.88],["2005-08-22",10.91],["2005-08-23",10.92],["2005-08-24",10.93],["2005-08-25",10.92],["2005-08-26",10.95],["2005-08-27",10.95],["2005-08-28",10.95],["2005-08-29",10.97],["2005-08-30",11],["2005-08-31",11.01],["2005-09-01",11.05],["2005-09-02",11.05],["2005-09-03",11.05],["2005-09-04",11.05],["2005-09-05",11.03],["2005-09-06",11.04],["2005-09-07",11.04],["2005-09-08",11.02],["2005-09-09",11.06],["2005-09-10",11.06],["2005-09-11",11.06],["2005-09-12",11.09],["2005-09-13",11.09],["2005-09-14",11.1],["2005-09-15",11.15],["2005-09-16",11.18],["2005-09-17",11.18],["2005-09-18",11.18],["2005-09-19",11.25],["2005-09-20",11.24],["2005-09-21",11.22],["2005-09-22",11.21],["2005-09-23",11.21],["2005-09-24",11.21],["2005-09-25",11.21],["2005-09-26",11.23],["2005-09-27",11.27],["2005-09-28",11.25],["2005-09-29",11.25],["2005-09-30",11.29],["2005-10-01",11.29],["2005-10-02",11.29],["2005-10-03",11.33],["2005-10-04",11.31],["2005-10-05",11.27],["2005-10-06",11.18],["2005-10-07",11.18],["2005-10-08",11.18],["2005-10-09",11.18],["2005-10-10",11.18],["2005-10-11",11.22],["2005-10-12",11.19],["2005-10-13",11.09],["2005-10-14",11.07],["2005-10-15",11.07],["2005-10-16",11.07],["2005-10-17",11.1],["2005-10-18",11.09],["2005-10-19",11.02],["2005-10-20",11.08],["2005-10-21",11.07],["2005-10-22",11.06],["2005-10-23",11.06],["2005-10-24",11.09],["2005-10-25",11.12],["2005-10-26",11.1],["2005-10-27",11.06],["2005-10-28",11.07],["2005-10-29",11.07],["2005-10-30",11.06],["2005-10-31",11.11],["2005-11-01",11.1],["2005-11-02",11.19],["2005-11-03",11.23],["2005-11-04",11.25],["2005-11-05",11.25],["2005-11-06",11.25],["2005-11-07",11.22],["2005-11-08",11.21],["2005-11-09",11.22],["2005-11-10",11.22],["2005-11-11",11.21],["2005-11-12",11.21],["2005-11-13",11.21],["2005-11-14",11.23],["2005-11-15",11.2],["2005-11-16",11.2],["2005-11-17",11.26],["2005-11-18",11.27],["2005-11-19",11.26],["2005-11-20",11.26],["2005-11-21",11.25],["2005-11-22",11.22],["2005-11-23",11.25],["2005-11-24",11.25],["2005-11-25",11.26],["2005-11-26",11.26],["2005-11-27",11.25],["2005-11-28",11.29],["2005-11-29",11.31],["2005-11-30",11.32],["2005-12-01",11.34],["2005-12-02",11.38],["2005-12-03",11.38],["2005-12-04",11.38],["2005-12-05",11.37],["2005-12-06",11.36],["2005-12-07",11.39],["2005-12-08",11.39],["2005-12-09",11.38],["2005-12-10",11.38],["2005-12-11",11.38],["2005-12-12",11.4],["2005-12-13",11.39],["2005-12-14",11.43],["2005-12-15",11.44],["2005-12-16",11.45],["2005-12-17",11.45],["2005-12-18",11.44],["2005-12-19",11.47],["2005-12-20",11.51],["2005-12-21",11.54],["2005-12-22",11.55],["2005-12-23",11.57],["2005-12-24",11.57],["2005-12-25",11.57],["2005-12-26",11.57],["2005-12-27",11.61],["2005-12-28",11.59],["2005-12-29",11.61],["2005-12-30",11.58],["2005-12-31",11.57],["2006-01-01",11.57],["2006-01-02",11.61],["2006-01-03",11.69],["2006-01-04",11.77],["2006-01-05",11.76],["2006-01-06",11.79],["2006-01-07",11.79],["2006-01-08",11.79],["2006-01-09",11.79],["2006-01-10",11.76],["2006-01-11",11.82],["2006-01-12",11.83],["2006-01-13",11.8],["2006-01-14",11.8],["2006-01-15",11.8],["2006-01-16",11.85],["2006-01-17",11.86],["2006-01-18",11.84],["2006-01-19",11.92],["2006-01-20",11.94],["2006-01-21",11.94],["2006-01-22",11.93],["2006-01-23",11.96],["2006-01-24",11.94],["2006-01-25",11.98],["2006-01-26",11.94],["2006-01-27",11.94],["2006-01-28",11.94],["2006-01-29",11.94],["2006-01-30",11.95],["2006-01-31",11.84],["2006-02-01",11.85],["2006-02-02",11.85],["2006-02-03",11.79],["2006-02-04",11.79],["2006-02-05",11.79],["2006-02-06",11.86],["2006-02-07",11.86],["2006-02-08",11.86],["2006-02-09",11.87],["2006-02-10",11.85],["2006-02-11",11.84],["2006-02-12",11.84],["2006-02-13",11.84],["2006-02-14",11.87],["2006-02-15",11.87],["2006-02-16",11.84],["2006-02-17",11.93],["2006-02-18",11.93],["2006-02-19",11.93],["2006-02-20",11.97],["2006-02-21",11.99],["2006-02-22",12],["2006-02-23",12.03],["2006-02-24",12.06],["2006-02-25",12.06],["2006-02-26",12.06],["2006-02-27",12.09],["2006-02-28",12],["2006-03-01",12.02],["2006-03-02",12.05],["2006-03-03",12.03],["2006-03-04",12.03],["2006-03-05",12.02],["2006-03-06",12.05],["2006-03-07",11.99],["2006-03-08",11.92],["2006-03-09",11.93],["2006-03-10",11.91],["2006-03-11",11.91],["2006-03-12",11.91],["2006-03-13",11.91],["2006-03-14",11.88],["2006-03-15",11.93],["2006-03-16",12.01],["2006-03-17",12.03],["2006-03-18",12.03],["2006-03-19",12.03],["2006-03-20",12.03],["2006-03-21",12.03],["2006-03-22",12.03],["2006-03-23",12.09],["2006-03-24",12.11],["2006-03-25",12.11],["2006-03-26",12.11],["2006-03-27",12.16],["2006-03-28",12.13],["2006-03-29",12.18],["2006-03-30",12.15],["2006-03-31",12.17],["2006-04-01",12.16],["2006-04-02",12.16],["2006-04-03",12.21],["2006-04-04",12.23],["2006-04-05",12.08],["2006-04-06",12.27],["2006-04-07",12.33],["2006-04-08",12.32],["2006-04-09",12.32],["2006-04-10",12.32],["2006-04-11",12.29],["2006-04-12",12.32],["2006-04-13",12.33],["2006-04-14",12.33],["2006-04-15",12.33],["2006-04-16",12.33],["2006-04-17",12.33],["2006-04-18",12.38],["2006-04-19",12.4],["2006-04-20",12.47],["2006-04-21",12.52],["2006-04-22",12.51],["2006-04-23",12.51],["2006-04-24",12.55],["2006-04-25",12.52],["2006-04-26",12.55],["2006-04-27",12.48],["2006-04-28",12.52],["2006-04-29",12.52],["2006-04-30",12.52],["2006-05-01",12.52],["2006-05-02",12.52],["2006-05-03",12.51],["2006-05-04",12.58],["2006-05-05",12.61],["2006-05-06",12.61],["2006-05-07",12.61],["2006-05-08",12.64],["2006-05-09",12.58],["2006-05-10",12.57],["2006-05-11",12.67],["2006-05-12",12.64],["2006-05-13",12.64],["2006-05-14",12.63],["2006-05-15",12.53],["2006-05-16",12.5],["2006-05-17",12.4],["2006-05-18",12.38],["2006-05-19",12.37],["2006-05-20",12.37],["2006-05-21",12.37],["2006-05-22",12.19],["2006-05-23",12.22],["2006-05-24",12.08],["2006-05-25",12.12],["2006-05-26",12.17],["2006-05-27",12.17],["2006-05-28",12.16],["2006-05-29",12.18],["2006-05-30",12.13],["2006-05-31",12.12],["2006-06-01",12.14],["2006-06-02",12.22],["2006-06-03",12.22],["2006-06-04",12.22],["2006-06-05",12.25],["2006-06-06",12.16],["2006-06-07",12.15],["2006-06-08",12.05],["2006-06-09",12],["2006-06-10",12],["2006-06-11",12],["2006-06-12",11.88],["2006-06-13",11.76],["2006-06-14",11.75],["2006-06-15",11.75],["2006-06-16",11.77],["2006-06-17",11.77],["2006-06-18",11.77],["2006-06-19",11.85],["2006-06-20",11.86],["2006-06-21",11.88],["2006-06-22",11.86],["2006-06-23",11.88],["2006-06-24",11.87],["2006-06-25",11.87],["2006-06-26",11.94],["2006-06-27",12.09],["2006-06-28",12.14],["2006-06-29",12.12],["2006-06-30",12.18],["2006-07-01",12.18],["2006-07-02",12.18],["2006-07-03",12.2],["2006-07-04",12.24],["2006-07-05",12.19],["2006-07-06",12.29],["2006-07-07",12.39],["2006-07-08",12.39],["2006-07-09",12.39],["2006-07-10",12.42],["2006-07-11",12.39],["2006-07-12",12.44],["2006-07-13",12.31],["2006-07-14",12.31],["2006-07-15",12.31],["2006-07-16",12.31],["2006-07-17",12.27],["2006-07-18",12.33],["2006-07-19",12.35],["2006-07-20",12.46],["2006-07-21",12.44],["2006-07-22",12.44],["2006-07-23",12.44],["2006-07-24",12.46],["2006-07-25",12.49],["2006-07-26",12.52],["2006-07-27",12.64],["2006-07-28",12.64],["2006-07-29",12.64],["2006-07-30",12.63],["2006-07-31",12.65],["2006-08-01",12.59],["2006-08-02",12.55],["2006-08-03",12.44],["2006-08-04",12.47],["2006-08-05",12.47],["2006-08-06",12.47],["2006-08-07",12.44],["2006-08-08",12.44],["2006-08-09",12.52],["2006-08-10",12.46],["2006-08-11",12.38],["2006-08-12",12.37],["2006-08-13",12.37],["2006-08-14",12.38],["2006-08-15",12.38],["2006-08-16",12.41],["2006-08-17",12.38],["2006-08-18",12.38],["2006-08-19",12.38],["2006-08-20",12.38],["2006-08-21",12.39],["2006-08-22",12.42],["2006-08-23",12.43],["2006-08-24",12.38],["2006-08-25",12.34],["2006-08-26",12.34],["2006-08-27",12.34],["2006-08-28",12.33],["2006-08-29",12.4],["2006-08-30",12.45],["2006-08-31",12.45],["2006-09-01",12.42],["2006-09-02",12.42],["2006-09-03",12.42],["2006-09-04",12.52],["2006-09-05",12.55],["2006-09-06",12.51],["2006-09-07",12.48],["2006-09-08",12.46],["2006-09-09",12.46],["2006-09-10",12.46],["2006-09-11",12.43],["2006-09-12",12.47],["2006-09-13",12.52],["2006-09-14",12.49],["2006-09-15",12.48],["2006-09-16",12.48],["2006-09-17",12.48],["2006-09-18",12.52],["2006-09-19",12.51],["2006-09-20",12.45],["2006-09-21",12.42],["2006-09-22",12.37],["2006-09-23",12.37],["2006-09-24",12.37],["2006-09-25",12.43],["2006-09-26",12.46],["2006-09-27",12.4],["2006-09-28",12.46],["2006-09-29",12.41],["2006-09-30",12.41],["2006-10-01",12.41],["2006-10-02",12.43],["2006-10-03",12.4],["2006-10-04",12.44],["2006-10-05",12.56],["2006-10-06",12.56],["2006-10-07",12.56],["2006-10-08",12.56],["2006-10-09",12.64],["2006-10-10",12.74],["2006-10-11",12.78],["2006-10-12",12.87],["2006-10-13",12.93],["2006-10-14",12.92],["2006-10-15",12.92],["2006-10-16",12.94],["2006-10-17",12.86],["2006-10-18",12.98],["2006-10-19",13.01],["2006-10-20",12.99],["2006-10-21",12.98],["2006-10-22",12.98],["2006-10-23",12.96],["2006-10-24",12.96],["2006-10-25",12.99],["2006-10-26",13.04],["2006-10-27",12.96],["2006-10-28",12.95],["2006-10-29",12.95],["2006-10-30",12.87],["2006-10-31",12.89],["2006-11-01",12.89],["2006-11-02",12.88],["2006-11-03",12.96],["2006-11-04",12.96],["2006-11-05",12.96],["2006-11-06",13.06],["2006-11-07",13.15],["2006-11-08",13.13],["2006-11-09",13.16],["2006-11-10",13.09],["2006-11-11",13.09],["2006-11-12",13.09],["2006-11-13",13.08],["2006-11-14",13.08],["2006-11-15",12.98],["2006-11-16",13.04],["2006-11-17",13.01],["2006-11-18",13.01],["2006-11-19",13.01],["2006-11-20",13],["2006-11-21",13.09],["2006-11-22",13.19],["2006-11-23",13.19],["2006-11-24",13.18],["2006-11-25",13.18],["2006-11-26",13.18],["2006-11-27",13.18],["2006-11-28",13.17],["2006-11-29",13.33],["2006-11-30",13.31],["2006-12-01",13.35],["2006-12-02",13.35],["2006-12-03",13.35],["2006-12-04",13.49],["2006-12-05",13.62],["2006-12-06",13.59],["2006-12-07",13.62],["2006-12-08",13.6],["2006-12-09",13.6],["2006-12-10",13.6],["2006-12-11",13.58],["2006-12-12",13.52],["2006-12-13",13.53],["2006-12-14",13.56],["2006-12-15",13.55],["2006-12-16",13.55],["2006-12-17",13.55],["2006-12-18",13.57],["2006-12-19",13.38],["2006-12-20",13.28],["2006-12-21",13.28],["2006-12-22",13.22],["2006-12-23",13.22],["2006-12-24",13.22],["2006-12-25",13.22],["2006-12-26",13.22],["2006-12-27",13.34],["2006-12-28",13.31],["2006-12-29",13.29],["2006-12-30",13.29],["2006-12-31",13.29],["2007-01-01",13.29],["2007-01-02",13.39],["2007-01-03",13.41],["2007-01-04",13.3],["2007-01-05",13.18],["2007-01-06",13.18],["2007-01-07",13.18],["2007-01-08",13.15],["2007-01-09",13.18],["2007-01-10",13.11],["2007-01-11",13.28],["2007-01-12",13.34],["2007-01-13",13.34],["2007-01-14",13.34],["2007-01-15",13.5],["2007-01-16",13.48],["2007-01-17",13.49],["2007-01-18",13.71],["2007-01-19",13.74],["2007-01-20",13.74],["2007-01-21",13.74],["2007-01-22",13.67],["2007-01-23",13.67],["2007-01-24",13.67],["2007-01-25",13.63],["2007-01-26",13.63],["2007-01-27",13.63],["2007-01-28",13.63],["2007-01-29",13.66],["2007-01-30",13.65],["2007-01-31",13.76],["2007-02-01",13.87],["2007-02-02",13.84],["2007-02-03",13.84],["2007-02-04",13.84],["2007-02-05",13.84],["2007-02-06",13.83],["2007-02-07",13.81],["2007-02-08",13.6],["2007-02-09",13.73],["2007-02-10",13.73],["2007-02-11",13.73],["2007-02-12",13.6],["2007-02-13",13.7],["2007-02-14",13.72],["2007-02-15",13.69],["2007-02-16",13.65],["2007-02-17",13.65],["2007-02-18",13.65],["2007-02-19",13.76],["2007-02-20",13.69],["2007-02-21",13.74],["2007-02-22",13.86],["2007-02-23",13.88],["2007-02-24",13.88],["2007-02-25",13.87],["2007-02-26",13.83],["2007-02-27",13.53],["2007-02-28",13.39],["2007-03-01",13.35],["2007-03-02",13.4],["2007-03-03",13.4],["2007-03-04",13.4],["2007-03-05",13.23],["2007-03-06",13.32],["2007-03-07",13.31],["2007-03-08",13.51],["2007-03-09",13.48],["2007-03-10",13.48],["2007-03-11",13.48],["2007-03-12",13.49],["2007-03-13",13.45],["2007-03-14",13.48],["2007-03-15",13.53],["2007-03-16",13.59],["2007-03-17",13.58],["2007-03-18",13.58],["2007-03-19",13.66],["2007-03-20",13.66],["2007-03-21",13.72],["2007-03-22",13.8],["2007-03-23",13.85],["2007-03-24",13.85],["2007-03-25",13.85],["2007-03-26",13.81],["2007-03-27",13.84],["2007-03-28",13.81],["2007-03-29",13.89],["2007-03-30",13.93],["2007-03-31",13.93],["2007-04-01",13.92],["2007-04-02",13.91],["2007-04-03",13.99],["2007-04-04",14.01],["2007-04-05",14.03],["2007-04-06",14.03],["2007-04-07",14.03],["2007-04-08",14.03],["2007-04-09",14.03],["2007-04-10",14.1],["2007-04-11",14.13],["2007-04-12",14.07],["2007-04-13",14.12],["2007-04-14",14.12],["2007-04-15",14.12],["2007-04-16",14.18],["2007-04-17",14.14],["2007-04-18",14.18],["2007-04-19",14.15],["2007-04-20",14.21],["2007-04-21",14.21],["2007-04-22",14.21],["2007-04-23",14.22],["2007-04-24",14.16],["2007-04-25",14.14],["2007-04-26",14.12],["2007-04-27",14.11],["2007-04-28",14.1],["2007-04-29",14.1],["2007-04-30",14.14],["2007-05-01",14.14],["2007-05-02",14.18],["2007-05-03",14.18],["2007-05-04",14.29],["2007-05-05",14.29],["2007-05-06",14.29],["2007-05-07",14.27],["2007-05-08",14.19],["2007-05-09",14.2],["2007-05-10",14.13],["2007-05-11",14.17],["2007-05-12",14.17],["2007-05-13",14.16],["2007-05-14",14.22],["2007-05-15",14.15],["2007-05-16",14.13],["2007-05-17",14.1],["2007-05-18",14.16],["2007-05-19",14.15],["2007-05-20",14.15],["2007-05-21",14.27],["2007-05-22",14.33],["2007-05-23",14.3],["2007-05-24",14.33],["2007-05-25",14.32],["2007-05-26",14.32],["2007-05-27",14.32],["2007-05-28",14.38],["2007-05-29",14.41],["2007-05-30",14.37],["2007-05-31",14.48],["2007-06-01",14.56],["2007-06-02",14.56],["2007-06-03",14.56],["2007-06-04",14.55],["2007-06-05",14.57],["2007-06-06",14.48],["2007-06-07",14.48],["2007-06-08",14.45],["2007-06-09",14.44],["2007-06-10",14.44],["2007-06-11",14.51],["2007-06-12",14.45],["2007-06-13",14.5],["2007-06-14",14.59],["2007-06-15",14.68],["2007-06-16",14.67],["2007-06-17",14.67],["2007-06-18",14.66],["2007-06-19",14.67],["2007-06-20",14.62],["2007-06-21",14.52],["2007-06-22",14.62],["2007-06-23",14.62],["2007-06-24",14.62],["2007-06-25",14.72],["2007-06-26",14.8],["2007-06-27",14.68],["2007-06-28",14.75],["2007-06-29",14.72],["2007-06-30",14.71],["2007-07-01",14.71],["2007-07-02",14.7],["2007-07-03",14.81],["2007-07-04",14.84],["2007-07-05",14.82],["2007-07-06",14.9],["2007-07-07",14.89],["2007-07-08",14.89],["2007-07-09",14.92],["2007-07-10",14.81],["2007-07-11",14.79],["2007-07-12",14.8],["2007-07-13",14.85],["2007-07-14",14.85],["2007-07-15",14.84],["2007-07-16",14.81],["2007-07-17",14.8],["2007-07-18",14.75],["2007-07-19",14.84],["2007-07-20",14.78],["2007-07-21",14.78],["2007-07-22",14.78],["2007-07-23",14.89],["2007-07-24",14.84],["2007-07-25",14.8],["2007-07-26",14.65],["2007-07-27",14.63],["2007-07-28",14.63],["2007-07-29",14.63],["2007-07-30",14.61],["2007-07-31",14.69],["2007-08-01",14.59],["2007-08-02",14.59],["2007-08-03",14.51],["2007-08-04",14.51],["2007-08-05",14.51],["2007-08-06",14.44],["2007-08-07",14.49],["2007-08-08",14.45],["2007-08-09",14.37],["2007-08-10",14.25],["2007-08-11",14.25],["2007-08-12",14.24],["2007-08-13",14.35],["2007-08-14",14.31],["2007-08-15",14.31],["2007-08-16",14.06],["2007-08-17",14.14],["2007-08-18",14.14],["2007-08-19",14.14],["2007-08-20",14.16],["2007-08-21",14.1],["2007-08-22",14.31],["2007-08-23",14.32],["2007-08-24",14.38],["2007-08-25",14.38],["2007-08-26",14.38],["2007-08-27",14.34],["2007-08-28",14.3],["2007-08-29",14.36],["2007-08-30",14.3],["2007-08-31",14.42],["2007-09-01",14.42],["2007-09-02",14.42],["2007-09-03",14.44],["2007-09-04",14.46],["2007-09-05",14.37],["2007-09-06",14.35],["2007-09-07",14.3],["2007-09-08",14.3],["2007-09-09",14.3],["2007-09-10",14.22],["2007-09-11",14.25],["2007-09-12",14.33],["2007-09-13",14.41],["2007-09-14",14.38],["2007-09-15",14.38],["2007-09-16",14.37],["2007-09-17",14.38],["2007-09-18",14.42],["2007-09-19",14.58],["2007-09-20",14.58],["2007-09-21",14.56],["2007-09-22",14.56],["2007-09-23",14.55],["2007-09-24",14.49],["2007-09-25",14.45],["2007-09-26",14.47],["2007-09-27",14.43],["2007-09-28",14.4],["2007-09-29",14.4],["2007-09-30",14.4],["2007-10-01",14.41],["2007-10-02",14.49],["2007-10-03",14.46],["2007-10-04",14.47],["2007-10-05",14.49],["2007-10-06",14.49],["2007-10-07",14.49],["2007-10-08",14.5],["2007-10-09",14.59],["2007-10-10",14.58],["2007-10-11",14.66],["2007-10-12",14.64],["2007-10-13",14.64],["2007-10-14",14.64],["2007-10-15",14.67],["2007-10-16",14.59],["2007-10-17",14.62],["2007-10-18",14.51],["2007-10-19",14.56],["2007-10-20",14.56],["2007-10-21",14.56],["2007-10-22",14.54],["2007-10-23",14.66],["2007-10-24",14.62],["2007-10-25",14.65],["2007-10-26",14.65],["2007-10-27",14.65],["2007-10-28",14.65],["2007-10-29",14.69],["2007-10-30",14.67],["2007-10-31",14.63],["2007-11-01",14.63],["2007-11-02",14.56],["2007-11-03",14.56],["2007-11-04",14.56],["2007-11-05",14.52],["2007-11-06",14.5],["2007-11-07",14.42],["2007-11-08",14.38],["2007-11-09",14.31],["2007-11-10",14.31],["2007-11-11",14.31],["2007-11-12",14.23],["2007-11-13",14.29],["2007-11-14",14.23],["2007-11-15",14.16],["2007-11-16",14.15],["2007-11-17",14.14],["2007-11-18",14.14],["2007-11-19",14.16],["2007-11-20",14.18],["2007-11-21",14.12],["2007-11-22",14.16],["2007-11-23",14.18],["2007-11-24",14.18],["2007-11-25",14.17],["2007-11-26",14.13],["2007-11-27",14.06],["2007-11-28",14.16],["2007-11-29",14.16],["2007-11-30",14.19],["2007-12-01",14.19],["2007-12-02",14.18],["2007-12-03",14.16],["2007-12-04",14.18],["2007-12-05",14.3],["2007-12-06",14.31],["2007-12-07",14.34],["2007-12-08",14.33],["2007-12-09",14.33],["2007-12-10",14.34],["2007-12-11",14.32],["2007-12-12",14.33],["2007-12-13",14.26],["2007-12-14",14.19],["2007-12-15",14.19],["2007-12-16",14.19],["2007-12-17",14.1],["2007-12-18",14.07],["2007-12-19",14.08],["2007-12-20",14.09],["2007-12-21",14.13],["2007-12-22",14.12],["2007-12-23",14.12],["2007-12-24",14.13],["2007-12-25",14.13],["2007-12-26",14.12],["2007-12-27",14.16],["2007-12-28",14.09],["2007-12-29",14.09],["2007-12-30",14.09],["2007-12-31",14.09],["2008-01-01",14.09],["2008-01-02",14.07],["2008-01-03",14.08],["2008-01-04",14.06],["2008-01-05",14.06],["2008-01-06",14.06],["2008-01-07",14.02],["2008-01-08",14.04],["2008-01-09",13.98],["2008-01-10",13.94],["2008-01-11",13.9],["2008-01-12",13.9],["2008-01-13",13.9],["2008-01-14",13.87],["2008-01-15",13.78],["2008-01-16",13.68],["2008-01-17",13.7],["2008-01-18",13.73],["2008-01-19",13.73],["2008-01-20",13.73],["2008-01-21",13.56],["2008-01-22",13.63],["2008-01-23",13.65],["2008-01-24",13.73],["2008-01-25",13.74],["2008-01-26",13.73],["2008-01-27",13.73],["2008-01-28",13.68],["2008-01-29",13.75],["2008-01-30",13.78],["2008-01-31",13.74],["2008-02-01",13.81],["2008-02-02",13.8],["2008-02-03",13.8],["2008-02-04",13.83],["2008-02-05",13.74],["2008-02-06",13.74],["2008-02-07",13.69],["2008-02-08",13.71],["2008-02-09",13.7],["2008-02-10",13.7],["2008-02-11",13.73],["2008-02-12",13.81],["2008-02-13",13.82],["2008-02-14",13.85],["2008-02-15",13.8],["2008-02-16",13.8],["2008-02-17",13.8],["2008-02-18",13.84],["2008-02-19",13.86],["2008-02-20",13.84],["2008-02-21",13.82],["2008-02-22",13.77],["2008-02-23",13.77],["2008-02-24",13.77],["2008-02-25",13.79],["2008-02-26",13.75],["2008-02-27",13.77],["2008-02-28",13.71],["2008-02-29",13.63],["2008-03-01",13.63],["2008-03-02",13.63],["2008-03-03",13.57],["2008-03-04",13.52],["2008-03-05",13.61],["2008-03-06",13.56],["2008-03-07",13.51],["2008-03-08",13.51],["2008-03-09",13.51],["2008-03-10",13.55],["2008-03-11",13.63],["2008-03-12",13.64],["2008-03-13",13.55],["2008-03-14",13.53],["2008-03-15",13.53],["2008-03-16",13.53],["2008-03-17",13.43],["2008-03-18",13.53],["2008-03-19",13.54],["2008-03-20",13.47],["2008-03-21",13.47],["2008-03-22",13.47],["2008-03-23",13.47],["2008-03-24",13.47],["2008-03-25",13.57],["2008-03-26",13.6],["2008-03-27",13.67],["2008-03-28",13.66],["2008-03-29",13.66],["2008-03-30",13.66],["2008-03-31",13.67],["2008-04-01",13.71],["2008-04-02",13.69],["2008-04-03",13.66],["2008-04-04",13.71],["2008-04-05",13.71],["2008-04-06",13.71],["2008-04-07",13.74],["2008-04-08",13.7],["2008-04-09",13.73],["2008-04-10",13.7],["2008-04-11",13.63],["2008-04-12",13.63],["2008-04-13",13.63],["2008-04-14",13.61],["2008-04-15",13.63],["2008-04-16",13.65],["2008-04-17",13.64],["2008-04-18",13.69],["2008-04-19",13.69],["2008-04-20",13.69],["2008-04-21",13.65],["2008-04-22",13.6],["2008-04-23",13.55],["2008-04-24",13.59],["2008-04-25",13.6],["2008-04-26",13.6],["2008-04-27",13.6],["2008-04-28",13.64],["2008-04-29",13.6],["2008-04-30",13.65],["2008-05-01",13.65],["2008-05-02",13.65],["2008-05-03",13.65],["2008-05-04",13.64],["2008-05-05",13.7],["2008-05-06",13.7],["2008-05-07",13.75],["2008-05-08",13.72],["2008-05-09",13.71],["2008-05-10",13.71],["2008-05-11",13.71],["2008-05-12",13.73],["2008-05-13",13.73],["2008-05-14",13.78],["2008-05-15",13.72],["2008-05-16",13.74],["2008-05-17",13.74],["2008-05-18",13.74],["2008-05-19",13.68],["2008-05-20",13.62],["2008-05-21",13.68],["2008-05-22",13.68],["2008-05-23",13.64],["2008-05-24",13.64],["2008-05-25",13.64],["2008-05-26",13.63],["2008-05-27",13.62],["2008-05-28",13.67],["2008-05-29",13.62],["2008-05-30",13.61],["2008-05-31",13.61],["2008-06-01",13.61],["2008-06-02",13.61],["2008-06-03",13.64],["2008-06-04",13.57],["2008-06-05",13.57],["2008-06-06",13.55],["2008-06-07",13.55],["2008-06-08",13.55],["2008-06-09",13.5],["2008-06-10",13.4],["2008-06-11",13.36],["2008-06-12",13.41],["2008-06-13",13.43],["2008-06-14",13.43],["2008-06-15",13.43],["2008-06-16",13.4],["2008-06-17",13.41],["2008-06-18",13.37],["2008-06-19",13.39],["2008-06-20",13.38],["2008-06-21",13.38],["2008-06-22",13.37],["2008-06-23",13.32],["2008-06-24",13.3],["2008-06-25",13.3],["2008-06-26",13.33],["2008-06-27",13.27],["2008-06-28",13.27],["2008-06-29",13.26],["2008-06-30",13.26],["2008-07-01",13.23],["2008-07-02",13.23],["2008-07-03",13.19],["2008-07-04",13.17],["2008-07-05",13.17],["2008-07-06",13.16],["2008-07-07",13.17],["2008-07-08",13.21],["2008-07-09",13.25],["2008-07-10",13.24],["2008-07-11",13.21],["2008-07-12",13.21],["2008-07-13",13.21],["2008-07-14",13.22],["2008-07-15",13.15],["2008-07-16",13.13],["2008-07-17",13.22],["2008-07-18",13.23],["2008-07-19",13.23],["2008-07-20",13.23],["2008-07-21",13.31],["2008-07-22",13.29],["2008-07-23",13.33],["2008-07-24",13.31],["2008-07-25",13.32],["2008-07-26",13.32],["2008-07-27",13.32],["2008-07-28",13.33],["2008-07-29",13.33],["2008-07-30",13.44],["2008-07-31",13.46],["2008-08-01",13.45],["2008-08-02",13.45],["2008-08-03",13.45],["2008-08-04",13.41],["2008-08-05",13.44],["2008-08-06",13.39],["2008-08-07",13.36],["2008-08-08",13.33],["2008-08-09",13.33],["2008-08-10",13.33],["2008-08-11",13.34],["2008-08-12",13.4],["2008-08-13",13.38],["2008-08-14",13.38],["2008-08-15",13.38],["2008-08-16",13.37],["2008-08-17",13.37],["2008-08-18",13.37],["2008-08-19",13.32],["2008-08-20",13.32],["2008-08-21",13.32],["2008-08-22",13.35],["2008-08-23",13.35],["2008-08-24",13.35],["2008-08-25",13.35],["2008-08-26",13.3],["2008-08-27",13.28],["2008-08-28",13.32],["2008-08-29",13.33],["2008-08-30",13.33],["2008-08-31",13.32],["2008-09-01",13.31],["2008-09-02",13.34],["2008-09-03",13.32],["2008-09-04",13.34],["2008-09-05",13.27],["2008-09-06",13.26],["2008-09-07",13.26],["2008-09-08",13.33],["2008-09-09",13.3],["2008-09-10",13.26],["2008-09-11",13.24],["2008-09-12",13.25],["2008-09-13",13.24],["2008-09-14",13.24],["2008-09-15",13.19],["2008-09-16",13.12],["2008-09-17",13.14],["2008-09-18",13.14],["2008-09-19",13.22],["2008-09-20",13.22],["2008-09-21",13.22],["2008-09-22",13.22],["2008-09-23",13.16],["2008-09-24",13.16],["2008-09-25",13.24],["2008-09-26",13.23],["2008-09-27",13.23],["2008-09-28",13.23],["2008-09-29",13.13],["2008-09-30",13.18],["2008-10-01",13.2],["2008-10-02",13.16],["2008-10-03",13.15],["2008-10-04",13.15],["2008-10-05",13.15],["2008-10-06",13.02],["2008-10-07",12.98],["2008-10-08",12.94],["2008-10-09",12.94],["2008-10-10",12.76],["2008-10-11",12.76],["2008-10-12",12.76],["2008-10-13",12.8],["2008-10-14",12.86],["2008-10-15",12.76],["2008-10-16",12.7],["2008-10-17",12.57],["2008-10-18",12.57],["2008-10-19",12.57],["2008-10-20",12.59],["2008-10-21",12.63],["2008-10-22",12.45],["2008-10-23",12.34],["2008-10-24",12.28],["2008-10-25",12.28],["2008-10-26",12.28],["2008-10-27",12.27],["2008-10-28",12.31],["2008-10-29",12.49],["2008-10-30",12.55],["2008-10-31",12.59],["2008-11-01",12.58],["2008-11-02",12.58],["2008-11-03",12.57],["2008-11-04",12.65],["2008-11-05",12.61],["2008-11-06",12.5],["2008-11-07",12.57],["2008-11-08",12.57],["2008-11-09",12.57],["2008-11-10",12.62],["2008-11-11",12.62],["2008-11-12",12.56],["2008-11-13",12.43],["2008-11-14",12.46],["2008-11-15",12.46],["2008-11-16",12.46],["2008-11-17",12.43],["2008-11-18",12.35],["2008-11-19",12.39],["2008-11-20",12.27],["2008-11-21",12.32],["2008-11-22",12.32],["2008-11-23",12.32],["2008-11-24",12.48],["2008-11-25",12.5],["2008-11-26",12.49],["2008-11-27",12.52],["2008-11-28",12.49],["2008-11-29",12.48],["2008-11-30",12.48],["2008-12-01",12.44],["2008-12-02",12.48],["2008-12-03",12.45],["2008-12-04",12.51],["2008-12-05",12.51],["2008-12-06",12.51],["2008-12-07",12.51],["2008-12-08",12.59],["2008-12-09",12.62],["2008-12-10",12.61],["2008-12-11",12.59],["2008-12-12",12.53],["2008-12-13",12.52],["2008-12-14",12.52],["2008-12-15",12.56],["2008-12-16",12.61],["2008-12-17",12.55],["2008-12-18",12.56],["2008-12-19",12.54],["2008-12-20",12.54],["2008-12-21",12.54],["2008-12-22",12.52],["2008-12-23",12.53],["2008-12-24",12.53],["2008-12-25",12.53],["2008-12-26",12.53],["2008-12-27",12.53],["2008-12-28",12.53],["2008-12-29",12.56],["2008-12-30",12.59],["2008-12-31",12.56],["2009-01-01",12.56],["2009-01-02",12.56],["2009-01-03",12.56],["2009-01-04",12.56],["2009-01-05",12.65],["2009-01-06",12.7],["2009-01-07",12.68],["2009-01-08",12.67],["2009-01-09",12.62],["2009-01-10",12.62],["2009-01-11",12.62],["2009-01-12",12.59],["2009-01-13",12.58],["2009-01-14",12.52],["2009-01-15",12.49],["2009-01-16",12.5],["2009-01-17",12.49],["2009-01-18",12.49],["2009-01-19",12.44],["2009-01-20",12.43],["2009-01-21",12.46],["2009-01-22",12.39],["2009-01-23",12.36],["2009-01-24",12.36],["2009-01-25",12.36],["2009-01-26",12.41],["2009-01-27",12.36],["2009-01-28",12.38],["2009-01-29",12.35],["2009-01-30",12.32],["2009-01-31",12.32],["2009-02-01",12.32],["2009-02-02",12.26],["2009-02-03",12.18],["2009-02-04",12.2],["2009-02-05",12.23],["2009-02-06",12.28],["2009-02-07",12.28],["2009-02-08",12.28],["2009-02-09",12.33],["2009-02-10",12.34],["2009-02-11",12.29],["2009-02-12",12.25],["2009-02-13",12.25],["2009-02-14",12.25],["2009-02-15",12.25],["2009-02-16",12.16],["2009-02-17",12],["2009-02-18",11.99],["2009-02-19",12.09],["2009-02-20",12.04],["2009-02-21",12.04],["2009-02-22",12.04],["2009-02-23",12.01],["2009-02-24",12],["2009-02-25",11.98],["2009-02-26",12.02],["2009-02-27",12.01],["2009-02-28",12.01],["2009-03-01",12.01],["2009-03-02",12.01],["2009-03-03",12.02],["2009-03-04",12.07],["2009-03-05",12.07],["2009-03-06",12.08],["2009-03-07",12.07],["2009-03-08",12.07],["2009-03-09",12.05],["2009-03-10",12.08],["2009-03-11",12.11],["2009-03-12",12.12],["2009-03-13",12.12],["2009-03-14",12.11],["2009-03-15",12.11],["2009-03-16",12.14],["2009-03-17",12.11],["2009-03-18",12.08],["2009-03-19",12.12],["2009-03-20",12.15],["2009-03-21",12.15],["2009-03-22",12.14],["2009-03-23",12.22],["2009-03-24",12.24],["2009-03-25",12.37],["2009-03-26",12.39],["2009-03-27",12.32],["2009-03-28",12.32],["2009-03-29",12.32],["2009-03-30",12.26],["2009-03-31",12.27],["2009-04-01",12.28],["2009-04-02",12.41],["2009-04-03",12.45],["2009-04-04",12.45],["2009-04-05",12.44],["2009-04-06",12.45],["2009-04-07",12.43],["2009-04-08",12.54],["2009-04-09",12.61],["2009-04-10",12.61],["2009-04-11",12.61],["2009-04-12",12.61],["2009-04-13",12.61],["2009-04-14",12.62],["2009-04-15",12.65],["2009-04-16",12.64],["2009-04-17",12.57],["2009-04-18",12.57],["2009-04-19",12.57],["2009-04-20",12.5],["2009-04-21",12.52],["2009-04-22",12.56],["2009-04-23",12.6],["2009-04-24",12.66],["2009-04-25",12.66],["2009-04-26",12.66],["2009-04-27",12.63],["2009-04-28",12.56],["2009-04-29",12.64],["2009-04-30",12.73],["2009-05-01",12.73],["2009-05-02",12.72],["2009-05-03",12.72],["2009-05-04",12.82],["2009-05-05",12.81],["2009-05-06",12.8],["2009-05-07",12.79],["2009-05-08",12.77],["2009-05-09",12.77],["2009-05-10",12.77],["2009-05-11",12.76],["2009-05-12",12.85],["2009-05-13",12.77],["2009-05-14",12.78],["2009-05-15",12.76],["2009-05-16",12.76],["2009-05-17",12.76],["2009-05-18",12.81],["2009-05-19",12.85],["2009-05-20",12.87],["2009-05-21",12.8],["2009-05-22",12.78],["2009-05-23",12.78],["2009-05-24",12.78],["2009-05-25",12.77],["2009-05-26",12.78],["2009-05-27",12.85],["2009-05-28",12.82],["2009-05-29",12.78],["2009-05-30",12.78],["2009-05-31",12.78],["2009-06-01",12.88],["2009-06-02",12.93],["2009-06-03",12.91],["2009-06-04",12.94],["2009-06-05",12.96],["2009-06-06",12.95],["2009-06-07",12.95],["2009-06-08",12.91],["2009-06-09",12.95],["2009-06-10",12.98],["2009-06-11",12.98],["2009-06-12",13],["2009-06-13",13],["2009-06-14",13],["2009-06-15",12.99],["2009-06-16",12.95],["2009-06-17",12.88],["2009-06-18",12.89],["2009-06-19",12.93],["2009-06-20",12.93],["2009-06-21",12.92],["2009-06-22",12.8],["2009-06-23",12.79],["2009-06-24",12.81],["2009-06-25",12.79],["2009-06-26",12.8],["2009-06-27",12.8],["2009-06-28",12.8],["2009-06-29",12.83],["2009-06-30",12.83],["2009-07-01",12.87],["2009-07-02",12.83],["2009-07-03",12.83],["2009-07-04",12.82],["2009-07-05",12.82],["2009-07-06",12.8],["2009-07-07",12.8],["2009-07-08",12.81],["2009-07-09",12.84],["2009-07-10",12.81],["2009-07-11",12.81],["2009-07-12",12.81],["2009-07-13",12.82],["2009-07-14",12.89],["2009-07-15",12.95],["2009-07-16",12.95],["2009-07-17",12.95],["2009-07-18",12.94],["2009-07-19",12.94],["2009-07-20",13.03],["2009-07-21",13.06],["2009-07-22",13.04],["2009-07-23",13.08],["2009-07-24",13.1],["2009-07-25",13.1],["2009-07-26",13.09],["2009-07-27",13.1],["2009-07-28",13.06],["2009-07-29",13.07],["2009-07-30",13.19],["2009-07-31",13.2],["2009-08-01",13.2],["2009-08-02",13.2],["2009-08-03",13.23],["2009-08-04",13.19],["2009-08-05",13.12],["2009-08-06",13.15],["2009-08-07",13.21],["2009-08-08",13.21],["2009-08-09",13.21],["2009-08-10",13.27],["2009-08-11",13.21],["2009-08-12",13.2],["2009-08-13",13.26],["2009-08-14",13.23],["2009-08-15",13.23],["2009-08-16",13.23],["2009-08-17",13.16],["2009-08-18",13.19],["2009-08-19",13.23],["2009-08-20",13.31],["2009-08-21",13.42],["2009-08-22",13.42],["2009-08-23",13.42],["2009-08-24",13.44],["2009-08-25",13.46],["2009-08-26",13.41],["2009-08-27",13.41],["2009-08-28",13.44],["2009-08-29",13.44],["2009-08-30",13.44],["2009-08-31",13.4],["2009-09-01",13.35],["2009-09-02",13.23],["2009-09-03",13.24],["2009-09-04",13.26],["2009-09-05",13.45],["2009-09-06",13.44],["2009-09-07",13.34],["2009-09-08",13.33],["2009-09-09",13.35],["2009-09-10",13.31],["2009-09-11",13.29],["2009-09-12",13.29],["2009-09-13",13.29],["2009-09-14",13.23],["2009-09-15",13.23],["2009-09-16",13.29],["2009-09-17",13.31],["2009-09-18",13.33],["2009-09-19",13.33],["2009-09-20",13.32],["2009-09-21",13.31],["2009-09-22",13.49],["2009-09-23",13.51],["2009-09-24",13.5],["2009-09-25",13.5],["2009-09-26",13.5],["2009-09-27",13.5],["2009-09-28",13.52],["2009-09-29",13.48],["2009-09-30",13.46],["2009-10-01",13.51],["2009-10-02",13.42],["2009-10-03",13.42],["2009-10-04",13.42],["2009-10-05",13.44],["2009-10-06",13.51],["2009-10-07",13.48],["2009-10-08",13.49],["2009-10-09",13.5],["2009-10-10",13.49],["2009-10-11",13.49],["2009-10-12",13.51],["2009-10-13",13.48],["2009-10-14",13.55],["2009-10-15",13.53],["2009-10-16",13.52],["2009-10-17",13.52],["2009-10-18",13.52],["2009-10-19",13.55],["2009-10-20",13.58],["2009-10-21",13.61],["2009-10-22",13.61],["2009-10-23",13.63],["2009-10-24",13.63],["2009-10-25",13.63],["2009-10-26",13.62],["2009-10-27",13.58],["2009-10-28",13.53],["2009-10-29",13.55],["2009-10-30",13.55],["2009-10-31",13.54],["2009-11-01",13.54],["2009-11-02",13.54],["2009-11-03",13.5],["2009-11-04",13.54],["2009-11-05",13.58],["2009-11-06",13.55],["2009-11-07",13.55],["2009-11-08",13.55],["2009-11-09",13.62],["2009-11-10",13.65],["2009-11-11",13.65],["2009-11-12",13.67],["2009-11-13",13.65],["2009-11-14",13.65],["2009-11-15",13.65],["2009-11-16",13.7],["2009-11-17",13.71],["2009-11-18",13.66],["2009-11-19",13.63],["2009-11-20",13.64],["2009-11-21",13.64],["2009-11-22",13.64],["2009-11-23",13.69],["2009-11-24",13.66],["2009-11-25",13.64],["2009-11-26",13.55],["2009-11-27",13.55],["2009-11-28",13.55],["2009-11-29",13.55],["2009-11-30",13.61],["2009-12-01",13.64],["2009-12-02",13.65],["2009-12-03",13.66],["2009-12-04",13.68],["2009-12-05",13.68],["2009-12-06",13.68],["2009-12-07",13.68],["2009-12-08",13.65],["2009-12-09",13.62],["2009-12-10",13.64],["2009-12-11",13.65],["2009-12-12",13.65],["2009-12-13",13.64],["2009-12-14",13.67],["2009-12-15",13.67],["2009-12-16",13.68],["2009-12-17",13.63],["2009-12-18",13.64],["2009-12-19",13.64],["2009-12-20",13.64],["2009-12-21",13.65],["2009-12-22",13.65],["2009-12-23",13.65],["2009-12-24",13.65],["2009-12-25",13.65],["2009-12-26",13.65],["2009-12-27",13.65],["2009-12-28",13.68],["2009-12-29",13.68],["2009-12-30",13.66],["2009-12-31",13.65],["2010-01-01",13.65],["2010-01-02",13.65],["2010-01-03",13.65],["2010-01-04",13.68],["2010-01-05",13.7],["2010-01-06",13.72],["2010-01-07",13.71],["2010-01-08",13.72],["2010-01-09",13.71],["2010-01-10",13.71],["2010-01-11",13.75],["2010-01-12",13.72],["2010-01-13",13.73],["2010-01-14",13.74],["2010-01-15",13.73],["2010-01-16",13.73],["2010-01-17",13.73],["2010-01-18",13.74],["2010-01-19",13.74],["2010-01-20",13.76],["2010-01-21",13.73],["2010-01-22",13.7],["2010-01-23",13.7],["2010-01-24",13.7],["2010-01-25",13.7],["2010-01-26",13.68],["2010-01-27",13.69],["2010-01-28",13.69],["2010-01-29",13.69],["2010-01-30",13.69],["2010-01-31",13.69],["2010-02-01",13.68],["2010-02-02",13.69],["2010-02-03",13.71],["2010-02-04",13.65],["2010-02-05",13.63],["2010-02-06",13.63],["2010-02-07",13.63],["2010-02-08",13.62],["2010-02-09",13.63],["2010-02-10",13.65],["2010-02-11",13.63],["2010-02-12",13.65],["2010-02-13",13.65],["2010-02-14",13.65],["2010-02-15",13.68],["2010-02-16",13.68],["2010-02-17",13.69],["2010-02-18",13.67],["2010-02-19",13.69],["2010-02-20",13.69],["2010-02-21",13.69],["2010-02-22",13.71],["2010-02-23",13.7],["2010-02-24",13.68],["2010-02-25",13.67],["2010-02-26",13.7],["2010-02-27",13.7],["2010-02-28",13.7],["2010-03-01",13.69],["2010-03-02",13.69],["2010-03-03",13.69],["2010-03-04",13.71],["2010-03-05",13.74],["2010-03-06",13.74],["2010-03-07",13.74],["2010-03-08",13.75],["2010-03-09",13.77],["2010-03-10",13.78],["2010-03-11",13.8],["2010-03-12",13.82],["2010-03-13",13.82],["2010-03-14",13.81],["2010-03-15",13.82],["2010-03-16",13.86],["2010-03-17",13.89],["2010-03-18",13.89],["2010-03-19",13.9],["2010-03-20",13.9],["2010-03-21",13.9],["2010-03-22",13.91],["2010-03-23",13.94],["2010-03-24",13.92],["2010-03-25",13.99],["2010-03-26",13.99],["2010-03-27",13.98],["2010-03-28",13.98],["2010-03-29",14],["2010-03-30",14.02],["2010-03-31",14.01],["2010-04-01",14.08],["2010-04-02",14.08],["2010-04-03",14.08],["2010-04-04",14.08],["2010-04-05",14.08],["2010-04-06",14.13],["2010-04-07",14.1],["2010-04-08",14.03],["2010-04-09",14.09],["2010-04-10",14.09],["2010-04-11",14.09],["2010-04-12",14.12],["2010-04-13",14.14],["2010-04-14",14.18],["2010-04-15",14.19],["2010-04-16",14.17],["2010-04-17",14.17],["2010-04-18",14.17],["2010-04-19",14.02],["2010-04-20",14.1],["2010-04-21",14.07],["2010-04-22",13.96],["2010-04-23",14.02],["2010-04-24",14.02],["2010-04-25",14.02],["2010-04-26",14.16],["2010-04-27",14.09],["2010-04-28",13.97],["2010-04-29",14.08],["2010-04-30",14.16],["2010-05-01",14.16],["2010-05-02",14.16],["2010-05-03",14.16],["2010-05-04",13.97],["2010-05-05",13.82],["2010-05-06",13.75],["2010-05-07",13.6],["2010-05-08",13.6],["2010-05-09",13.59],["2010-05-10",13.96],["2010-05-11",13.91],["2010-05-12",13.99],["2010-05-13",13.99],["2010-05-14",13.84],["2010-05-15",13.84],["2010-05-16",13.84],["2010-05-17",13.85],["2010-05-18",13.92],["2010-05-19",13.72],["2010-05-20",13.49],["2010-05-21",13.54],["2010-05-22",13.54],["2010-05-23",13.54],["2010-05-24",13.6],["2010-05-25",13.41],["2010-05-26",13.72],["2010-05-27",13.83],["2010-05-28",13.95],["2010-05-29",13.95],["2010-05-30",13.95],["2010-05-31",13.97],["2010-06-01",13.82],["2010-06-02",13.87],["2010-06-03",13.87],["2010-06-04",13.72],["2010-06-05",13.72],["2010-06-06",13.72],["2010-06-07",13.65],["2010-06-08",13.65],["2010-06-09",13.68],["2010-06-10",13.8],["2010-06-11",13.81],["2010-06-12",13.8],["2010-06-13",13.8],["2010-06-14",13.9],["2010-06-15",13.91],["2010-06-16",13.88],["2010-06-17",13.81],["2010-06-18",13.81],["2010-06-19",13.81],["2010-06-20",13.81],["2010-06-21",13.89],["2010-06-22",13.83],["2010-06-23",13.69],["2010-06-24",13.67],["2010-06-25",13.68],["2010-06-26",13.68],["2010-06-27",13.68],["2010-06-28",13.69],["2010-06-29",13.52],["2010-06-30",13.53],["2010-07-01",13.54],["2010-07-02",13.63],["2010-07-03",13.63],["2010-07-04",13.63],["2010-07-05",13.63],["2010-07-06",13.76],["2010-07-07",13.76],["2010-07-08",13.76],["2010-07-09",13.76],["2010-07-10",13.76],["2010-07-11",13.76],["2010-07-12",13.85],["2010-07-13",13.89],["2010-07-14",13.9],["2010-07-15",13.93],["2010-07-16",13.89],["2010-07-17",13.89],["2010-07-18",13.89],["2010-07-19",13.88],["2010-07-20",13.84],["2010-07-21",13.98],["2010-07-22",14.09],["2010-07-23",14.13],["2010-07-24",14.13],["2010-07-25",14.13],["2010-07-26",14.19],["2010-07-27",14.19],["2010-07-28",14.15],["2010-07-29",14.17],["2010-07-30",14.14],["2010-07-31",14.14],["2010-08-01",14.13],["2010-08-02",14.28],["2010-08-03",14.28],["2010-08-04",14.3],["2010-08-05",14.28],["2010-08-06",14.27],["2010-08-07",14.27],["2010-08-08",14.27],["2010-08-09",14.24],["2010-08-10",14.16],["2010-08-11",14.08],["2010-08-12",14.1],["2010-08-13",14.08],["2010-08-14",14.08],["2010-08-15",14.07],["2010-08-16",14.14],["2010-08-17",14.18],["2010-08-18",14.19],["2010-08-19",14.14],["2010-08-20",14.15],["2010-08-21",14.15],["2010-08-22",14.15],["2010-08-23",14.22],["2010-08-24",14.07],["2010-08-25",14.04],["2010-08-26",14.06],["2010-08-27",14.13],["2010-08-28",14.13],["2010-08-29",14.12],["2010-08-30",14.1],["2010-08-31",14.1],["2010-09-01",14.16],["2010-09-02",14.19],["2010-09-03",14.22],["2010-09-04",14.21],["2010-09-05",14.21],["2010-09-06",14.25],["2010-09-07",14.23],["2010-09-08",14.34],["2010-09-09",14.36],["2010-09-10",14.34],["2010-09-11",14.34],["2010-09-12",14.34],["2010-09-13",14.43],["2010-09-14",14.42],["2010-09-15",14.45],["2010-09-16",14.44],["2010-09-17",14.33],["2010-09-18",14.33],["2010-09-19",14.33],["2010-09-20",14.37],["2010-09-21",14.42],["2010-09-22",14.4],["2010-09-23",14.35],["2010-09-24",14.45],["2010-09-25",14.45],["2010-09-26",14.45],["2010-09-27",14.43],["2010-09-28",14.36],["2010-09-29",14.39],["2010-09-30",14.46],["2010-10-01",14.45],["2010-10-02",14.45],["2010-10-03",14.45],["2010-10-04",14.5],["2010-10-05",14.57],["2010-10-06",14.6],["2010-10-07",14.52],["2010-10-08",14.49],["2010-10-09",14.48],["2010-10-10",14.48],["2010-10-11",14.52],["2010-10-12",14.51],["2010-10-13",14.61],["2010-10-14",14.58],["2010-10-15",14.53],["2010-10-16",14.53],["2010-10-17",14.53],["2010-10-18",14.52],["2010-10-19",14.42],["2010-10-20",14.44],["2010-10-21",14.53],["2010-10-22",14.52],["2010-10-23",14.52],["2010-10-24",14.51],["2010-10-25",14.53],["2010-10-26",14.51],["2010-10-27",14.58],["2010-10-28",14.56],["2010-10-29",14.59],["2010-10-30",14.59],["2010-10-31",14.59],["2010-11-01",14.59],["2010-11-02",14.66],["2010-11-03",14.63],["2010-11-04",14.76],["2010-11-05",14.81],["2010-11-06",14.81],["2010-11-07",14.81],["2010-11-08",14.82],["2010-11-09",14.88],["2010-11-10",14.82],["2010-11-11",14.82],["2010-11-12",14.87],["2010-11-13",14.87],["2010-11-14",14.86],["2010-11-15",14.82],["2010-11-16",14.67],["2010-11-17",14.63],["2010-11-18",14.63],["2010-11-19",14.55],["2010-11-20",14.55],["2010-11-21",14.54],["2010-11-22",14.54],["2010-11-23",14.51],["2010-11-24",14.54],["2010-11-25",14.54],["2010-11-26",14.45],["2010-11-27",14.45],["2010-11-28",14.45],["2010-11-29",14.39],["2010-11-30",14.41],["2010-12-01",14.55],["2010-12-02",14.62],["2010-12-03",14.67],["2010-12-04",14.66],["2010-12-05",14.66],["2010-12-06",14.74],["2010-12-07",14.78],["2010-12-08",14.81],["2010-12-09",14.79],["2010-12-10",14.78],["2010-12-11",14.78],["2010-12-12",14.78],["2010-12-13",14.8],["2010-12-14",14.81],["2010-12-15",14.83],["2010-12-16",14.81],["2010-12-17",14.84],["2010-12-18",14.84],["2010-12-19",14.84],["2010-12-20",14.79],["2010-12-21",14.84],["2010-12-22",14.84],["2010-12-23",14.84],["2010-12-24",14.84],["2010-12-25",14.83],["2010-12-26",14.83],["2010-12-27",14.81],["2010-12-28",14.8],["2010-12-29",14.9],["2010-12-30",14.83],["2010-12-31",14.81],["2011-01-01",14.81],["2011-01-02",14.81],["2011-01-03",14.86],["2011-01-04",14.83],["2011-01-05",14.73],["2011-01-06",14.73],["2011-01-07",14.68],["2011-01-08",14.68],["2011-01-09",14.68],["2011-01-10",14.59],["2011-01-11",14.63],["2011-01-12",14.72],["2011-01-13",14.74],["2011-01-14",14.71],["2011-01-15",14.71],["2011-01-16",14.71],["2011-01-17",14.74],["2011-01-18",14.88],["2011-01-19",14.83],["2011-01-20",14.79],["2011-01-21",14.81],["2011-01-22",14.81],["2011-01-23",14.81],["2011-01-24",14.78],["2011-01-25",14.73],["2011-01-26",14.78],["2011-01-27",14.76],["2011-01-28",14.72],["2011-01-29",14.71],["2011-01-30",14.71],["2011-01-31",14.7],["2011-02-01",14.76],["2011-02-02",14.78],["2011-02-03",14.8],["2011-02-04",14.8],["2011-02-05",14.8],["2011-02-06",14.8],["2011-02-07",14.82],["2011-02-08",14.81],["2011-02-09",14.78],["2011-02-10",14.71],["2011-02-11",14.76],["2011-02-12",14.76],["2011-02-13",14.76],["2011-02-14",14.74],["2011-02-15",14.73],["2011-02-16",14.7],["2011-02-17",14.59],["2011-02-18",14.62],["2011-02-19",14.62],["2011-02-20",14.62],["2011-02-21",14.62],["2011-02-22",14.59],["2011-02-23",14.65],["2011-02-24",14.61],["2011-02-25",14.65],["2011-02-26",14.65],["2011-02-27",14.65],["2011-02-28",14.74],["2011-03-01",14.7],["2011-03-02",14.73],["2011-03-03",14.86],["2011-03-04",14.9],["2011-03-05",14.89],["2011-03-06",14.89],["2011-03-07",14.91],["2011-03-08",14.92],["2011-03-09",14.9],["2011-03-10",14.85],["2011-03-11",14.81],["2011-03-12",14.8],["2011-03-13",14.8],["2011-03-14",14.81],["2011-03-15",14.78],["2011-03-16",14.73],["2011-03-17",14.83],["2011-03-18",14.89],["2011-03-19",14.89],["2011-03-20",14.89],["2011-03-21",14.93],["2011-03-22",14.87],["2011-03-23",14.87],["2011-03-24",14.91],["2011-03-25",14.98],["2011-03-26",14.98],["2011-03-27",14.98],["2011-03-28",15.01],["2011-03-29",15],["2011-03-30",14.98],["2011-03-31",15.01],["2011-04-01",15.11],["2011-04-02",15.11],["2011-04-03",15.11],["2011-04-04",15.13],["2011-04-05",15.14],["2011-04-06",15.23],["2011-04-07",15.24],["2011-04-08",15.19],["2011-04-09",15.19],["2011-04-10",15.19],["2011-04-11",15.19],["2011-04-12",15.16],["2011-04-13",15.22],["2011-04-14",15.18],["2011-04-15",15.2],["2011-04-16",15.2],["2011-04-17",15.19],["2011-04-18",15.11],["2011-04-19",15.15],["2011-04-20",15.22],["2011-04-21",15.19],["2011-04-22",15.19],["2011-04-23",15.19],["2011-04-24",15.18],["2011-04-25",15.18],["2011-04-26",15.22],["2011-04-27",15.19],["2011-04-28",15.23],["2011-04-29",15.21],["2011-04-30",15.2],["2011-05-01",15.2],["2011-05-02",15.22],["2011-05-03",15.22],["2011-05-04",15.13],["2011-05-05",15.1],["2011-05-06",15.12],["2011-05-07",15.12],["2011-05-08",15.11],["2011-05-09",15.06],["2011-05-10",15.12],["2011-05-11",15.09],["2011-05-12",15.03],["2011-05-13",15.02],["2011-05-14",15.01],["2011-05-15",15.01],["2011-05-16",15.06],["2011-05-17",14.96],["2011-05-18",15],["2011-05-19",15.03],["2011-05-20",15.04],["2011-05-21",15.04],["2011-05-22",15.04],["2011-05-23",14.99],["2011-05-24",15.01],["2011-05-25",15.08],["2011-05-26",15.08],["2011-05-27",15.11],["2011-05-28",15.11],["2011-05-29",15.11],["2011-05-30",15.13],["2011-05-31",15.2],["2011-06-01",15.19],["2011-06-02",15.17],["2011-06-03",15.14],["2011-06-04",15.14],["2011-06-05",15.14],["2011-06-06",15.11],["2011-06-07",15.16],["2011-06-08",15.15],["2011-06-09",15.12],["2011-06-10",15.07],["2011-06-11",15.07],["2011-06-12",15.07],["2011-06-13",15.1],["2011-06-14",15.14],["2011-06-15",15.1],["2011-06-16",15.09],["2011-06-17",15.12],["2011-06-18",15.12],["2011-06-19",15.12],["2011-06-20",15.05],["2011-06-21",15.06],["2011-06-22",14.99],["2011-06-23",14.99],["2011-06-24",14.96],["2011-06-25",14.96],["2011-06-26",14.96],["2011-06-27",14.89],["2011-06-28",14.89],["2011-06-29",14.97],["2011-06-30",14.97],["2011-07-01",15],["2011-07-02",14.99],["2011-07-03",14.99],["2011-07-04",14.98],["2011-07-05",15],["2011-07-06",14.94],["2011-07-07",15.06],["2011-07-08",14.98],["2011-07-09",14.98],["2011-07-10",14.98],["2011-07-11",14.86],["2011-07-12",14.82],["2011-07-13",14.88],["2011-07-14",14.82],["2011-07-15",14.83],["2011-07-16",14.83],["2011-07-17",14.83],["2011-07-18",14.65],["2011-07-19",14.65],["2011-07-20",14.68],["2011-07-21",14.77],["2011-07-22",14.8],["2011-07-23",14.8],["2011-07-24",14.8],["2011-07-25",14.78],["2011-07-26",14.75],["2011-07-27",14.65],["2011-07-28",14.71],["2011-07-29",14.73],["2011-07-30",14.73],["2011-07-31",14.73],["2011-08-01",14.68],["2011-08-02",14.58],["2011-08-03",14.3],["2011-08-04",14.02],["2011-08-05",13.89],["2011-08-06",13.89],["2011-08-07",13.89],["2011-08-08",13.66],["2011-08-09",13.4],["2011-08-10",13.04],["2011-08-11",13.39],["2011-08-12",13.58],["2011-08-13",13.58],["2011-08-14",13.58],["2011-08-15",13.58],["2011-08-16",13.75],["2011-08-17",13.77],["2011-08-18",13.33],["2011-08-19",13.36],["2011-08-20",13.36],["2011-08-21",13.36],["2011-08-22",13.5],["2011-08-23",13.5],["2011-08-24",13.5],["2011-08-25",13.51],["2011-08-26",13.53],["2011-08-27",13.53],["2011-08-28",13.53],["2011-08-29",13.7],["2011-08-30",13.8],["2011-08-31",13.93],["2011-09-01",13.84],["2011-09-02",13.67],["2011-09-03",13.67],["2011-09-04",13.67],["2011-09-05",13.41],["2011-09-06",13.44],["2011-09-07",13.67],["2011-09-08",13.65],["2011-09-09",13.35],["2011-09-10",13.35],["2011-09-11",13.35],["2011-09-12",13.14],["2011-09-13",13.18],["2011-09-14",13.2],["2011-09-15",13.41],["2011-09-16",13.45],["2011-09-17",13.45],["2011-09-18",13.45],["2011-09-19",13.33],["2011-09-20",13.45],["2011-09-21",13.46],["2011-09-22",12.98],["2011-09-23",12.92],["2011-09-24",12.92],["2011-09-25",12.92],["2011-09-26",13.01],["2011-09-27",13.29],["2011-09-28",13.27],["2011-09-29",13.33],["2011-09-30",13.3],["2011-10-01",13.3],["2011-10-02",13.3],["2011-10-03",13.16],["2011-10-04",12.99],["2011-10-05",13.16],["2011-10-06",13.24],["2011-10-07",13.32],["2011-10-08",13.32],["2011-10-09",13.32],["2011-10-10",13.55],["2011-10-11",13.56],["2011-10-12",13.73],["2011-10-13",13.61],["2011-10-14",13.7],["2011-10-15",13.7],["2011-10-16",13.7],["2011-10-17",13.68],["2011-10-18",13.68],["2011-10-19",13.69],["2011-10-20",13.51],["2011-10-21",13.72],["2011-10-22",13.72],["2011-10-23",13.72],["2011-10-24",13.87],["2011-10-25",13.81],["2011-10-26",13.8],["2011-10-27",14],["2011-10-28",14],["2011-10-29",14],["2011-10-30",14],["2011-10-31",13.94],["2011-11-01",13.93],["2011-11-02",13.84],["2011-11-03",13.93],["2011-11-04",13.87],["2011-11-05",13.87],["2011-11-06",13.87],["2011-11-07",13.91],["2011-11-08",13.94],["2011-11-09",13.77],["2011-11-10",13.71],["2011-11-11",13.71],["2011-11-12",13.7],["2011-11-13",13.7],["2011-11-14",13.76],["2011-11-15",13.72],["2011-11-16",13.77],["2011-11-17",13.68],["2011-11-18",13.57],["2011-11-19",13.57],["2011-11-20",13.57],["2011-11-21",13.41],["2011-11-22",13.41],["2011-11-23",13.27],["2011-11-24",13.3],["2011-11-25",13.29],["2011-11-26",13.29],["2011-11-27",13.29],["2011-11-28",13.43],["2011-11-29",13.38],["2011-11-30",13.65],["2011-12-01",13.6],["2011-12-02",13.59],["2011-12-03",13.59],["2011-12-04",13.59],["2011-12-05",13.68],["2011-12-06",13.55],["2011-12-07",13.58],["2011-12-08",13.46],["2011-12-09",13.51],["2011-12-10",13.51],["2011-12-11",13.51],["2011-12-12",13.37],["2011-12-13",13.4],["2011-12-14",13.35],["2011-12-15",13.32],["2011-12-16",13.22],["2011-12-17",13.22],["2011-12-18",13.22],["2011-12-19",13.15],["2011-12-20",13.24],["2011-12-21",13.29],["2011-12-22",13.28],["2011-12-23",13.34],["2011-12-24",13.34],["2011-12-25",13.34],["2011-12-26",13.34],["2011-12-27",13.35],["2011-12-28",13.31],["2011-12-29",13.37],["2011-12-30",13.33],["2011-12-31",13.33],["2012-01-01",13.33],["2012-01-02",13.46],["2012-01-03",13.5],["2012-01-04",13.43],["2012-01-05",13.35],["2012-01-06",13.35],["2012-01-07",13.35],["2012-01-08",13.35],["2012-01-09",13.27],["2012-01-10",13.33],["2012-01-11",13.3],["2012-01-12",13.41],["2012-01-13",13.4],["2012-01-14",13.39],["2012-01-15",13.39],["2012-01-16",13.44],["2012-01-17",13.55],["2012-01-18",13.61],["2012-01-19",13.66],["2012-01-20",13.72],["2012-01-21",13.72],["2012-01-22",13.72],["2012-01-23",13.75],["2012-01-24",13.75],["2012-01-25",13.74],["2012-01-26",13.91],["2012-01-27",13.93],["2012-01-28",13.93],["2012-01-29",13.93],["2012-01-30",13.95],["2012-01-31",14.01],["2012-02-01",14.1],["2012-02-02",14.13],["2012-02-03",14.14],["2012-02-04",14.14],["2012-02-05",14.14],["2012-02-06",14.21],["2012-02-07",14.19],["2012-02-08",14.23],["2012-02-09",14.18],["2012-02-10",14.08],["2012-02-11",14.08],["2012-02-12",14.08],["2012-02-13",14.14],["2012-02-14",14.11],["2012-02-15",14.16],["2012-02-16",14.12],["2012-02-17",14.25],["2012-02-18",14.25],["2012-02-19",14.25],["2012-02-20",14.24],["2012-02-21",14.24],["2012-02-22",14.16],["2012-02-23",14.09],["2012-02-24",14.14],["2012-02-25",14.14],["2012-02-26",14.14],["2012-02-27",14.12],["2012-02-28",14.15],["2012-02-29",14.15],["2012-03-01",14.14],["2012-03-02",14.14],["2012-03-03",14.14],["2012-03-04",14.14],["2012-03-05",14.05],["2012-03-06",13.95],["2012-03-07",14.01],["2012-03-08",14.1],["2012-03-09",14.08],["2012-03-10",14.08],["2012-03-11",14.08],["2012-03-12",14.09],["2012-03-13",14.12],["2012-03-14",14.23],["2012-03-15",14.26],["2012-03-16",14.26],["2012-03-17",14.26],["2012-03-18",14.26],["2012-03-19",14.22],["2012-03-20",14.15],["2012-03-21",14.14],["2012-03-22",14.03],["2012-03-23",14.09],["2012-03-24",14.09],["2012-03-25",14.09],["2012-03-26",14.14],["2012-03-27",14.2],["2012-03-28",14.15],["2012-03-29",14.06],["2012-03-30",14.1],["2012-03-31",14.1],["2012-04-01",14.1],["2012-04-02",14.15],["2012-04-03",14.14],["2012-04-04",14.03],["2012-04-05",14.03],["2012-04-06",14.03],["2012-04-07",14.03],["2012-04-08",14.03],["2012-04-09",14.02],["2012-04-10",13.93],["2012-04-11",13.98],["2012-04-12",14.05],["2012-04-13",13.98],["2012-04-14",13.98],["2012-04-15",13.98],["2012-04-16",13.97],["2012-04-17",14.03],["2012-04-18",13.97],["2012-04-19",13.94],["2012-04-20",13.9],["2012-04-21",13.9],["2012-04-22",13.9],["2012-04-23",13.72],["2012-04-24",13.75],["2012-04-25",13.78],["2012-04-26",13.84],["2012-04-27",13.94],["2012-04-28",13.94],["2012-04-29",13.94],["2012-04-30",13.94],["2012-05-01",13.94],["2012-05-02",13.91],["2012-05-03",13.91],["2012-05-04",13.87],["2012-05-05",13.87],["2012-05-06",13.87],["2012-05-07",13.87],["2012-05-08",13.75],["2012-05-09",13.73],["2012-05-10",13.77],["2012-05-11",13.74],["2012-05-12",13.74],["2012-05-13",13.74],["2012-05-14",13.61],["2012-05-15",13.54],["2012-05-16",13.56],["2012-05-17",13.37],["2012-05-18",13.38],["2012-05-19",13.38],["2012-05-20",13.38],["2012-05-21",13.49],["2012-05-22",13.51],["2012-05-23",13.33],["2012-05-24",13.31],["2012-05-25",13.31],["2012-05-26",13.31],["2012-05-27",13.31],["2012-05-28",13.38],["2012-05-29",13.48],["2012-05-30",13.42],["2012-05-31",13.51],["2012-06-01",13.42],["2012-06-02",13.42],["2012-06-03",13.42],["2012-06-04",13.41],["2012-06-05",13.28],["2012-06-06",13.51],["2012-06-07",13.51],["2012-06-08",13.66],["2012-06-09",13.66],["2012-06-10",13.66],["2012-06-11",13.7],["2012-06-12",13.84],["2012-06-13",13.82],["2012-06-14",13.82],["2012-06-15",13.9],["2012-06-16",13.9],["2012-06-17",13.9],["2012-06-18",13.9],["2012-06-19",14.06],["2012-06-20",14.04],["2012-06-21",13.98],["2012-06-22",13.98],["2012-06-23",13.98],["2012-06-24",13.98],["2012-06-25",13.9],["2012-06-26",14.02],["2012-06-27",14.09],["2012-06-28",14],["2012-06-29",14.12],["2012-06-30",14.12],["2012-07-01",14.12],["2012-07-02",14.08],["2012-07-03",14.1],["2012-07-04",14.08],["2012-07-05",14.14],["2012-07-06",14.1],["2012-07-07",14.09],["2012-07-08",14.09],["2012-07-09",14.03],["2012-07-10",14.04],["2012-07-11",13.98],["2012-07-12",13.92],["2012-07-13",14],["2012-07-14",14],["2012-07-15",14],["2012-07-16",14],["2012-07-17",14.03],["2012-07-18",14.02],["2012-07-19",14.07],["2012-07-20",13.99],["2012-07-21",13.99],["2012-07-22",13.99],["2012-07-23",13.79],["2012-07-24",13.82],["2012-07-25",13.85],["2012-07-26",13.85],["2012-07-27",13.97],["2012-07-28",13.97],["2012-07-29",13.97],["2012-07-30",14.04],["2012-07-31",14.02],["2012-08-01",14.03],["2012-08-02",13.98],["2012-08-03",14.12],["2012-08-04",14.12],["2012-08-05",14.12],["2012-08-06",14.22],["2012-08-07",14.23],["2012-08-08",14.24],["2012-08-09",14.37],["2012-08-10",14.34],["2012-08-11",14.34],["2012-08-12",14.34],["2012-08-13",14.35],["2012-08-14",14.36],["2012-08-15",14.36],["2012-08-16",14.43],["2012-08-17",14.34],["2012-08-18",14.34],["2012-08-19",14.34],["2012-08-20",14.3],["2012-08-21",14.36],["2012-08-22",14.32],["2012-08-23",14.31],["2012-08-24",14.32],["2012-08-25",14.32],["2012-08-26",14.32],["2012-08-27",14.31],["2012-08-28",14.28],["2012-08-29",14.22],["2012-08-30",14.2],["2012-08-31",14.29],["2012-09-01",14.28],["2012-09-02",14.28],["2012-09-03",14.31],["2012-09-04",14.26],["2012-09-05",14.3],["2012-09-06",14.38],["2012-09-07",14.45],["2012-09-08",14.45],["2012-09-09",14.44],["2012-09-10",14.49],["2012-09-11",14.53],["2012-09-12",14.52],["2012-09-13",14.54],["2012-09-14",14.7],["2012-09-15",14.7],["2012-09-16",14.7],["2012-09-17",14.68],["2012-09-18",14.7],["2012-09-19",14.73],["2012-09-20",14.67],["2012-09-21",14.67],["2012-09-22",14.67],["2012-09-23",14.67],["2012-09-24",14.63],["2012-09-25",14.68],["2012-09-26",14.62],["2012-09-27",14.67],["2012-09-28",14.67],["2012-09-29",14.66],["2012-09-30",14.66],["2012-10-01",14.73],["2012-10-02",14.74],["2012-10-03",14.72],["2012-10-04",14.69],["2012-10-05",14.79],["2012-10-06",14.79],["2012-10-07",14.79],["2012-10-08",14.76],["2012-10-09",14.71],["2012-10-10",14.73],["2012-10-11",14.73],["2012-10-12",14.69],["2012-10-13",14.69],["2012-10-14",14.69],["2012-10-15",14.7],["2012-10-16",14.77],["2012-10-17",14.77],["2012-10-18",14.8],["2012-10-19",14.69],["2012-10-20",14.69],["2012-10-21",14.69],["2012-10-22",14.68],["2012-10-23",14.59],["2012-10-24",14.6],["2012-10-25",14.62],["2012-10-26",14.6],["2012-10-27",14.6],["2012-10-28",14.6],["2012-10-29",14.59],["2012-10-30",14.6],["2012-10-31",14.6],["2012-11-01",14.6],["2012-11-02",14.66],["2012-11-03",14.66],["2012-11-04",14.66],["2012-11-05",14.66],["2012-11-06",14.66],["2012-11-07",14.61],["2012-11-08",14.63],["2012-11-09",14.58],["2012-11-10",14.58],["2012-11-11",14.58],["2012-11-12",14.62],["2012-11-13",14.65],["2012-11-14",14.69],["2012-11-15",14.69],["2012-11-16",14.68],["2012-11-17",14.68],["2012-11-18",14.68],["2012-11-19",14.77],["2012-11-20",14.77],["2012-11-21",14.74],["2012-11-22",14.72],["2012-11-23",14.77],["2012-11-24",14.76],["2012-11-25",14.76],["2012-11-26",14.8],["2012-11-27",14.81],["2012-11-28",14.81],["2012-11-29",14.83],["2012-11-30",14.88],["2012-12-01",14.88],["2012-12-02",14.88],["2012-12-03",14.93],["2012-12-04",14.97],["2012-12-05",15.01],["2012-12-06",15.05],["2012-12-07",14.98],["2012-12-08",14.98],["2012-12-09",14.98],["2012-12-10",15.03],["2012-12-11",15.13],["2012-12-12",15.16],["2012-12-13",15.16],["2012-12-14",15.18],["2012-12-15",15.18],["2012-12-16",15.18],["2012-12-17",15.21],["2012-12-18",15.26],["2012-12-19",15.36],["2012-12-20",15.33],["2012-12-21",15.29],["2012-12-22",15.29],["2012-12-23",15.29],["2012-12-24",15.29],["2012-12-25",15.29],["2012-12-26",15.29],["2012-12-27",15.32],["2012-12-28",15.31],["2012-12-29",15.31],["2012-12-30",15.31],["2012-12-31",15.31],["2013-01-01",15.31],["2013-01-02",15.4],["2013-01-03",15.43],["2013-01-04",15.37],["2013-01-05",15.37],["2013-01-06",15.37],["2013-01-07",15.34],["2013-01-08",15.32],["2013-01-09",15.33],["2013-01-10",15.33],["2013-01-11",15.31],["2013-01-12",15.31],["2013-01-13",15.31],["2013-01-14",15.31],["2013-01-15",15.26],["2013-01-16",15.31],["2013-01-17",15.36],["2013-01-18",15.38],["2013-01-19",15.38],["2013-01-20",15.38],["2013-01-21",15.41],["2013-01-22",15.4],["2013-01-23",15.39],["2013-01-24",15.43],["2013-01-25",15.37],["2013-01-26",15.37],["2013-01-27",15.36],["2013-01-28",15.33],["2013-01-29",15.33],["2013-01-30",15.28],["2013-01-31",15.27],["2013-02-01",15.28],["2013-02-02",15.28],["2013-02-03",15.28],["2013-02-04",15.22],["2013-02-05",15.25],["2013-02-06",15.15],["2013-02-07",15.17],["2013-02-08",15.23],["2013-02-09",15.23],["2013-02-10",15.23],["2013-02-11",15.23],["2013-02-12",15.16],["2013-02-13",15.17],["2013-02-14",15.14],["2013-02-15",15.18],["2013-02-16",15.18],["2013-02-17",15.18],["2013-02-18",15.21],["2013-02-19",15.2],["2013-02-20",15.13],["2013-02-21",15.09],["2013-02-22",15.11],["2013-02-23",15.11],["2013-02-24",15.1],["2013-02-25",15.16],["2013-02-26",15.09],["2013-02-27",15.15],["2013-02-28",15.16],["2013-03-01",15.16],["2013-03-02",15.16],["2013-03-03",15.16],["2013-03-04",15.11],["2013-03-05",15.21],["2013-03-06",15.23],["2013-03-07",15.23],["2013-03-08",15.28],["2013-03-09",15.28],["2013-03-10",15.28],["2013-03-11",15.26],["2013-03-12",15.28],["2013-03-13",15.28],["2013-03-14",15.34],["2013-03-15",15.35],["2013-03-16",15.34],["2013-03-17",15.34],["2013-03-18",15.27],["2013-03-19",15.15],["2013-03-20",15.15],["2013-03-21",15.07],["2013-03-22",15.01],["2013-03-23",15.01],["2013-03-24",15.01],["2013-03-25",14.94],["2013-03-26",14.96],["2013-03-27",15.06],["2013-03-28",15.04],["2013-03-29",15.04],["2013-03-30",15.04],["2013-03-31",15.04],["2013-04-01",15.04],["2013-04-02",15.07],["2013-04-03",14.96],["2013-04-04",14.97],["2013-04-05",14.97],["2013-04-06",14.97],["2013-04-07",14.97],["2013-04-08",14.99],["2013-04-09",15.01],["2013-04-10",15.07],["2013-04-11",15.18],["2013-04-12",15.14],["2013-04-13",15.14],["2013-04-14",15.14],["2013-04-15",15],["2013-04-16",15.01],["2013-04-17",14.87],["2013-04-18",14.78],["2013-04-19",14.79],["2013-04-20",14.79],["2013-04-21",14.79],["2013-04-22",14.79],["2013-04-23",14.75],["2013-04-24",14.79],["2013-04-25",14.82],["2013-04-26",14.87],["2013-04-27",14.87],["2013-04-28",14.87],["2013-04-29",14.91],["2013-04-30",14.97],["2013-05-01",14.97],["2013-05-02",14.94],["2013-05-03",14.94],["2013-05-04",14.94],["2013-05-05",14.94],["2013-05-06",15.04],["2013-05-07",15.08],["2013-05-08",15.14],["2013-05-09",15.11],["2013-05-10",15.1],["2013-05-11",15.1],["2013-05-12",15.1],["2013-05-13",15.15],["2013-05-14",15.25],["2013-05-15",15.31],["2013-05-16",15.28],["2013-05-17",15.28],["2013-05-18",15.28],["2013-05-19",15.28],["2013-05-20",15.27],["2013-05-21",15.24],["2013-05-22",15.27],["2013-05-23",15.21],["2013-05-24",15.29],["2013-05-25",15.29],["2013-05-26",15.29],["2013-05-27",15.5],["2013-05-28",15.56],["2013-05-29",15.54],["2013-05-30",15.54],["2013-05-31",15.6],["2013-06-01",15.59],["2013-06-02",15.59],["2013-06-03",15.48],["2013-06-04",15.58],["2013-06-05",15.61],["2013-06-06",15.56],["2013-06-07",15.68],["2013-06-08",15.68],["2013-06-09",15.67],["2013-06-10",15.73],["2013-06-11",15.69],["2013-06-12",15.76],["2013-06-13",15.68],["2013-06-14",15.72],["2013-06-15",15.72],["2013-06-16",15.72],["2013-06-17",15.68],["2013-06-18",15.67],["2013-06-19",15.61],["2013-06-20",15.22],["2013-06-21",15.02],["2013-06-22",15.02],["2013-06-23",15.02],["2013-06-24",14.97],["2013-06-25",15.04],["2013-06-26",15.04],["2013-06-27",14.83],["2013-06-28",15.04],["2013-06-29",15.04],["2013-06-30",15.04],["2013-07-01",15.19],["2013-07-02",15.2],["2013-07-03",15.14],["2013-07-04",15.25],["2013-07-05",15.14],["2013-07-06",15.14],["2013-07-07",15.13],["2013-07-08",15.05],["2013-07-09",15.02],["2013-07-10",15.14],["2013-07-11",15.26],["2013-07-12",15.35],["2013-07-13",15.35],["2013-07-14",15.35],["2013-07-15",15.35],["2013-07-16",15.35],["2013-07-17",15.36],["2013-07-18",15.36],["2013-07-19",15.4],["2013-07-20",15.4],["2013-07-21",15.4],["2013-07-22",15.48],["2013-07-23",15.45],["2013-07-24",15.45],["2013-07-25",15.42],["2013-07-26",15.34],["2013-07-27",15.34],["2013-07-28",15.34],["2013-07-29",15.38],["2013-07-30",15.41],["2013-07-31",15.44],["2013-08-01",15.54],["2013-08-02",15.67],["2013-08-03",15.67],["2013-08-04",15.67],["2013-08-05",15.7],["2013-08-06",15.6],["2013-08-07",15.67],["2013-08-08",15.77],["2013-08-09",15.82],["2013-08-10",15.82],["2013-08-11",15.82],["2013-08-12",15.9],["2013-08-13",15.91],["2013-08-14",15.98],["2013-08-15",15.98],["2013-08-16",15.97],["2013-08-17",15.97],["2013-08-18",15.97],["2013-08-19",15.87],["2013-08-20",15.78],["2013-08-21",15.76],["2013-08-22",15.87],["2013-08-23",15.89],["2013-08-24",15.89],["2013-08-25",15.88],["2013-08-26",15.88],["2013-08-27",15.73],["2013-08-28",15.67],["2013-08-29",15.71],["2013-08-30",15.74],["2013-08-31",15.74],["2013-09-01",15.74],["2013-09-02",15.82],["2013-09-03",15.72],["2013-09-04",15.52],["2013-09-05",15.14],["2013-09-06",15.29],["2013-09-07",15.28],["2013-09-08",15.28],["2013-09-09",15.49],["2013-09-10",15.68],["2013-09-11",15.79],["2013-09-12",15.86],["2013-09-13",15.79],["2013-09-14",15.79],["2013-09-15",15.79],["2013-09-16",15.75],["2013-09-17",15.8],["2013-09-18",15.8],["2013-09-19",15.98],["2013-09-20",15.96],["2013-09-21",15.96],["2013-09-22",15.96],["2013-09-23",15.9],["2013-09-24",15.91],["2013-09-25",15.96],["2013-09-26",16.07],["2013-09-27",16.06],["2013-09-28",16.06],["2013-09-29",16.06],["2013-09-30",15.98],["2013-10-01",16.07],["2013-10-02",16.07],["2013-10-03",16.1],["2013-10-04",16.04],["2013-10-05",16.04],["2013-10-06",16.04],["2013-10-07",15.99],["2013-10-08",15.97],["2013-10-09",16],["2013-10-10",16.23],["2013-10-11",16.31],["2013-10-12",16.31],["2013-10-13",16.31],["2013-10-14",16.36],["2013-10-15",16.38],["2013-10-16",16.43],["2013-10-17",16.38],["2013-10-18",16.4],["2013-10-19",16.4],["2013-10-20",16.4],["2013-10-21",16.59],["2013-10-22",16.58],["2013-10-23",16.52],["2013-10-24",16.63],["2013-10-25",16.62],["2013-10-26",16.62],["2013-10-27",16.61],["2013-10-28",16.68],["2013-10-29",16.75],["2013-10-30",16.68],["2013-10-31",16.6],["2013-11-01",16.6],["2013-11-02",16.6],["2013-11-03",16.6],["2013-11-04",16.66],["2013-11-05",16.57],["2013-11-06",16.65],["2013-11-07",16.61],["2013-11-08",16.53],["2013-11-09",16.53],["2013-11-10",16.53],["2013-11-11",16.53],["2013-11-12",16.54],["2013-11-13",16.41],["2013-11-14",16.49],["2013-11-15",16.62],["2013-11-16",16.62],["2013-11-17",16.62],["2013-11-18",16.83],["2013-11-19",16.76],["2013-11-20",16.76],["2013-11-21",16.74],["2013-11-22",16.78],["2013-11-23",16.78],["2013-11-24",16.78],["2013-11-25",16.84],["2013-11-26",16.73],["2013-11-27",16.75],["2013-11-28",16.71],["2013-11-29",16.78],["2013-11-30",16.77],["2013-12-01",16.77],["2013-12-02",16.64],["2013-12-03",16.52],["2013-12-04",16.45],["2013-12-05",16.4],["2013-12-06",16.42],["2013-12-07",16.42],["2013-12-08",16.42],["2013-12-09",16.47],["2013-12-10",16.44],["2013-12-11",16.44],["2013-12-12",16.31],["2013-12-13",16.28],["2013-12-14",16.28],["2013-12-15",16.28],["2013-12-16",16.3],["2013-12-17",16.14],["2013-12-18",16.17],["2013-12-19",16.11],["2013-12-20",16.2],["2013-12-21",16.2],["2013-12-22",16.2],["2013-12-23",16.24],["2013-12-24",16.24],["2013-12-25",16.24],["2013-12-26",16.24],["2013-12-27",16.23],["2013-12-28",16.22],["2013-12-29",16.22],["2013-12-30",16.21],["2013-12-31",16.21],["2014-01-01",16.21],["2014-01-02",16.3],["2014-01-03",16.23],["2014-01-04",16.23],["2014-01-05",16.23],["2014-01-06",16.23],["2014-01-07",16.06],["2014-01-08",16.07],["2014-01-09",15.95],["2014-01-10",15.96],["2014-01-11",15.96],["2014-01-12",15.96],["2014-01-13",16.07],["2014-01-14",16.1],["2014-01-15",16.18],["2014-01-16",16.22],["2014-01-17",16.16],["2014-01-18",16.16],["2014-01-19",16.15],["2014-01-20",16.16],["2014-01-21",16.26],["2014-01-22",16.34],["2014-01-23",16.29],["2014-01-24",16.12],["2014-01-25",16.12],["2014-01-26",16.12],["2014-01-27",16.02],["2014-01-28",16.08],["2014-01-29",16.03],["2014-01-30",16.06],["2014-01-31",16.15],["2014-02-01",16.15],["2014-02-02",16.15],["2014-02-03",16.18],["2014-02-04",16.13],["2014-02-05",16.18],["2014-02-06",16.36],["2014-02-07",16.36],["2014-02-08",16.36],["2014-02-09",16.36],["2014-02-10",16.35],["2014-02-11",16.44],["2014-02-12",16.54],["2014-02-13",16.59],["2014-02-14",16.6],["2014-02-15",16.6],["2014-02-16",16.59],["2014-02-17",16.59],["2014-02-18",16.56],["2014-02-19",16.59],["2014-02-20",16.51],["2014-02-21",16.59],["2014-02-22",16.59],["2014-02-23",16.58],["2014-02-24",16.7],["2014-02-25",16.63],["2014-02-26",16.54],["2014-02-27",16.52],["2014-02-28",16.69],["2014-03-01",16.69],["2014-03-02",16.69],["2014-03-03",16.19],["2014-03-04",16.41],["2014-03-05",16.41],["2014-03-06",16.47],["2014-03-07",16.35],["2014-03-08",16.35],["2014-03-09",16.35],["2014-03-10",16.22],["2014-03-11",16.24],["2014-03-12",16.12],["2014-03-13",16],["2014-03-14",15.95],["2014-03-15",15.95],["2014-03-16",15.95],["2014-03-17",16.16],["2014-03-18",16.13],["2014-03-19",16.08],["2014-03-20",16.12],["2014-03-21",16.11],["2014-03-22",16.11],["2014-03-23",16.11],["2014-03-24",16.11],["2014-03-25",16.23],["2014-03-26",16.32],["2014-03-27",16.31],["2014-03-28",16.35],["2014-03-29",16.35],["2014-03-30",16.35],["2014-03-31",16.44],["2014-04-01",16.47],["2014-04-02",16.51],["2014-04-03",16.43],["2014-04-04",16.47],["2014-04-05",16.47],["2014-04-06",16.47],["2014-04-07",16.4],["2014-04-08",16.44],["2014-04-09",16.43],["2014-04-10",16.46],["2014-04-11",16.42],["2014-04-12",16.42],["2014-04-13",16.42],["2014-04-14",16.33],["2014-04-15",16.22],["2014-04-16",16.16],["2014-04-17",16.27],["2014-04-18",16.27],["2014-04-19",16.27],["2014-04-20",16.27],["2014-04-21",16.27],["2014-04-22",16.36],["2014-04-23",16.35],["2014-04-24",16.32],["2014-04-25",16.27],["2014-04-26",16.27],["2014-04-27",16.27],["2014-04-28",16.29],["2014-04-29",16.35],["2014-04-30",16.35],["2014-05-01",16.35],["2014-05-02",16.32],["2014-05-03",16.32],["2014-05-04",16.31],["2014-05-05",16.22],["2014-05-06",16.16],["2014-05-07",16.12],["2014-05-08",16.16],["2014-05-09",16.1],["2014-05-10",16.1],["2014-05-11",16.1],["2014-05-12",16.15],["2014-05-13",16.17],["2014-05-14",16.22],["2014-05-15",16.15],["2014-05-16",16.12],["2014-05-17",16.12],["2014-05-18",16.12],["2014-05-19",16.15],["2014-05-20",16.18],["2014-05-21",16.22],["2014-05-22",16.37],["2014-05-23",16.39],["2014-05-24",16.39],["2014-05-25",16.39],["2014-05-26",16.42],["2014-05-27",16.4],["2014-05-28",16.37],["2014-05-29",16.42],["2014-05-30",16.31],["2014-05-31",16.31],["2014-06-01",16.31],["2014-06-02",16.33],["2014-06-03",16.34],["2014-06-04",16.38],["2014-06-05",16.45],["2014-06-06",16.51],["2014-06-07",16.51],["2014-06-08",16.51],["2014-06-09",16.48],["2014-06-10",16.53],["2014-06-11",16.49],["2014-06-12",16.46],["2014-06-13",16.43],["2014-06-14",16.43],["2014-06-15",16.42],["2014-06-16",16.39],["2014-06-17",16.45],["2014-06-18",16.45],["2014-06-19",16.45],["2014-06-20",16.44],["2014-06-21",16.44],["2014-06-22",16.44],["2014-06-23",16.48],["2014-06-24",16.44],["2014-06-25",16.3],["2014-06-26",16.24],["2014-06-27",16.23],["2014-06-28",16.23],["2014-06-29",16.23],["2014-06-30",16.28],["2014-07-01",16.25],["2014-07-02",16.15],["2014-07-03",16.11],["2014-07-04",16.11],["2014-07-05",16.1],["2014-07-06",16.1],["2014-07-07",16.17],["2014-07-08",16.11],["2014-07-09",16.06],["2014-07-10",16.03],["2014-07-11",16.13],["2014-07-12",16.13],["2014-07-13",16.13],["2014-07-14",16.18],["2014-07-15",16.21],["2014-07-16",16.22],["2014-07-17",16.23],["2014-07-18",16.2],["2014-07-19",16.2],["2014-07-20",16.19],["2014-07-21",16.18],["2014-07-22",16.26],["2014-07-23",16.23],["2014-07-24",16.24],["2014-07-25",16.24],["2014-07-26",16.24],["2014-07-27",16.24],["2014-07-28",16.22],["2014-07-29",16.19],["2014-07-30",16.03],["2014-07-31",15.95],["2014-08-01",16.02],["2014-08-02",16.02],["2014-08-03",16.02],["2014-08-04",16.11],["2014-08-05",16.13],["2014-08-06",16.08],["2014-08-07",15.95],["2014-08-08",15.88],["2014-08-09",15.88],["2014-08-10",15.88],["2014-08-11",16.03],["2014-08-12",16.03],["2014-08-13",16.16],["2014-08-14",16.27],["2014-08-15",16.27],["2014-08-16",16.26],["2014-08-17",16.26],["2014-08-18",16.38],["2014-08-19",16.38],["2014-08-20",16.41],["2014-08-21",16.4],["2014-08-22",16.37],["2014-08-23",16.37],["2014-08-24",16.37],["2014-08-25",16.39],["2014-08-26",16.48],["2014-08-27",16.5],["2014-08-28",16.31],["2014-08-29",16.32],["2014-08-30",16.32],["2014-08-31",16.32],["2014-09-01",16.4],["2014-09-02",16.44],["2014-09-03",16.65],["2014-09-04",16.75],["2014-09-05",16.76],["2014-09-06",16.75],["2014-09-07",16.75],["2014-09-08",16.8],["2014-09-09",16.77],["2014-09-10",16.79],["2014-09-11",16.7],["2014-09-12",16.67],["2014-09-13",16.67],["2014-09-14",16.67],["2014-09-15",16.72],["2014-09-16",16.79],["2014-09-17",16.88],["2014-09-18",16.82],["2014-09-19",16.94],["2014-09-20",16.94],["2014-09-21",16.94],["2014-09-22",16.85],["2014-09-23",16.74],["2014-09-24",16.72],["2014-09-25",16.72],["2014-09-26",16.77],["2014-09-27",16.76],["2014-09-28",16.76],["2014-09-29",16.78],["2014-09-30",16.82],["2014-10-01",16.67],["2014-10-02",16.56],["2014-10-03",16.61],["2014-10-04",16.61],["2014-10-05",16.6],["2014-10-06",16.65],["2014-10-07",16.61],["2014-10-08",16.49],["2014-10-09",16.53],["2014-10-10",16.4],["2014-10-11",16.4],["2014-10-12",16.4],["2014-10-13",16.39],["2014-10-14",16.41],["2014-10-15",16.33],["2014-10-16",16.32],["2014-10-17",16.39],["2014-10-18",16.39],["2014-10-19",16.39],["2014-10-20",16.35],["2014-10-21",16.49],["2014-10-22",16.51],["2014-10-23",16.51],["2014-10-24",16.51],["2014-10-25",16.5],["2014-10-26",16.5],["2014-10-27",16.54],["2014-10-28",16.6],["2014-10-29",16.56],["2014-10-30",16.56],["2014-10-31",16.64],["2014-11-01",16.63],["2014-11-02",16.63],["2014-11-03",16.63],["2014-11-04",16.63],["2014-11-05",16.56],["2014-11-06",16.53],["2014-11-07",16.49],["2014-11-08",16.49],["2014-11-09",16.49],["2014-11-10",16.48],["2014-11-11",16.48],["2014-11-12",16.45],["2014-11-13",16.41],["2014-11-14",16.48],["2014-11-15",16.48],["2014-11-16",16.48],["2014-11-17",16.48],["2014-11-18",16.53],["2014-11-19",16.52],["2014-11-20",16.43],["2014-11-21",16.5],["2014-11-22",16.49],["2014-11-23",16.49],["2014-11-24",16.49],["2014-11-25",16.48],["2014-11-26",16.51],["2014-11-27",16.55],["2014-11-28",16.51],["2014-11-29",16.51],["2014-11-30",16.51],["2014-12-01",16.5],["2014-12-02",16.61],["2014-12-03",16.61],["2014-12-04",16.52],["2014-12-05",16.59],["2014-12-06",16.59],["2014-12-07",16.59],["2014-12-08",16.57],["2014-12-09",16.45],["2014-12-10",16.36],["2014-12-11",16.36],["2014-12-12",16.29],["2014-12-13",16.29],["2014-12-14",16.29],["2014-12-15",16.19],["2014-12-16",16],["2014-12-17",16.05],["2014-12-18",16.21],["2014-12-19",16.12],["2014-12-20",16.12],["2014-12-21",16.12],["2014-12-22",16.17],["2014-12-23",16.18],["2014-12-24",16.18],["2014-12-25",16.18],["2014-12-26",16.17],["2014-12-27",16.17],["2014-12-28",16.17],["2014-12-29",16.1],["2014-12-30",16.15],["2014-12-31",16.15],["2015-01-01",16.15],["2015-01-02",16.15],["2015-01-03",16.15],["2015-01-04",16.15],["2015-01-05",15.98],["2015-01-06",15.98],["2015-01-07",16.14],["2015-01-08",16.35],["2015-01-09",16.28],["2015-01-10",16.28],["2015-01-11",16.28],["2015-01-12",16.25],["2015-01-13",16.35],["2015-01-14",16.24],["2015-01-15",15.99],["2015-01-16",15.94],["2015-01-17",15.93],["2015-01-18",15.93],["2015-01-19",15.94],["2015-01-20",15.9],["2015-01-21",16.08],["2015-01-22",16.17],["2015-01-23",16.21],["2015-01-24",16.21],["2015-01-25",16.2],["2015-01-26",16.15],["2015-01-27",16.17],["2015-01-28",16.2],["2015-01-29",16.28],["2015-01-30",16.28],["2015-01-31",16.28],["2015-02-01",16.28],["2015-02-02",16.25],["2015-02-03",16.28],["2015-02-04",16.29],["2015-02-05",16.3],["2015-02-06",16.36],["2015-02-07",16.36],["2015-02-08",16.36],["2015-02-09",16.3],["2015-02-10",16.3],["2015-02-11",16.24],["2015-02-12",16.31],["2015-02-13",16.35],["2015-02-14",16.35],["2015-02-15",16.35],["2015-02-16",16.41],["2015-02-17",16.4],["2015-02-18",16.37],["2015-02-19",16.39],["2015-02-20",16.38],["2015-02-21",16.38],["2015-02-22",16.38],["2015-02-23",16.46],["2015-02-24",16.46],["2015-02-25",16.45],["2015-02-26",16.48],["2015-02-27",16.52],["2015-02-28",16.51],["2015-03-01",16.51],["2015-03-02",16.53],["2015-03-03",16.43],["2015-03-04",16.51],["2015-03-05",16.56],["2015-03-06",16.52],["2015-03-07",16.52],["2015-03-08",16.52],["2015-03-09",16.52],["2015-03-10",16.42],["2015-03-11",16.46],["2015-03-12",16.47],["2015-03-13",16.41],["2015-03-14",16.41],["2015-03-15",16.41],["2015-03-16",16.43],["2015-03-17",16.48],["2015-03-18",16.5],["2015-03-19",16.62],["2015-03-20",16.65],["2015-03-21",16.65],["2015-03-22",16.65],["2015-03-23",16.7],["2015-03-24",16.7],["2015-03-25",16.64],["2015-03-26",16.56],["2015-03-27",16.55],["2015-03-28",16.55],["2015-03-29",16.55],["2015-03-30",16.62],["2015-03-31",16.63],["2015-04-01",16.63],["2015-04-02",16.65],["2015-04-03",16.65],["2015-04-04",16.65],["2015-04-05",16.65],["2015-04-06",16.65],["2015-04-07",16.7],["2015-04-08",16.73],["2015-04-09",16.79],["2015-04-10",16.77],["2015-04-11",16.77],["2015-04-12",16.76],["2015-04-13",16.78],["2015-04-14",16.77],["2015-04-15",16.88],["2015-04-16",16.97],["2015-04-17",16.84],["2015-04-18",16.84],["2015-04-19",16.84],["2015-04-20",16.96],["2015-04-21",16.96],["2015-04-22",16.98],["2015-04-23",16.98],["2015-04-24",16.96],["2015-04-25",16.96],["2015-04-26",16.95],["2015-04-27",17.04],["2015-04-28",17.04],["2015-04-29",16.95],["2015-04-30",16.93],["2015-05-01",16.92],["2015-05-02",16.92],["2015-05-03",16.92],["2015-05-04",16.96],["2015-05-05",16.94],["2015-05-06",16.98],["2015-05-07",16.96],["2015-05-08",17.08],["2015-05-09",17.08],["2015-05-10",17.08],["2015-05-11",17.05],["2015-05-12",17.07],["2015-05-13",17.09],["2015-05-14",17.02],["2015-05-15",17.03],["2015-05-16",17.03],["2015-05-17",17.02],["2015-05-18",17.05],["2015-05-19",17.01],["2015-05-20",17.03],["2015-05-21",17.05],["2015-05-22",17.02],["2015-05-23",17.02],["2015-05-24",17.02],["2015-05-25",16.84],["2015-05-26",16.76],["2015-05-27",16.82],["2015-05-28",16.75],["2015-05-29",16.78],["2015-05-30",16.78],["2015-05-31",16.77],["2015-06-01",16.79],["2015-06-02",16.67],["2015-06-03",16.6],["2015-06-04",16.59],["2015-06-05",16.5],["2015-06-06",16.5],["2015-06-07",16.5],["2015-06-08",16.46],["2015-06-09",16.45],["2015-06-10",16.55],["2015-06-11",16.51],["2015-06-12",16.45],["2015-06-13",16.45],["2015-06-14",16.45],["2015-06-15",16.44],["2015-06-16",16.43],["2015-06-17",16.31],["2015-06-18",16.34],["2015-06-19",16.31],["2015-06-20",16.3],["2015-06-21",16.3],["2015-06-22",16.46],["2015-06-23",16.44],["2015-06-24",16.44],["2015-06-25",16.48],["2015-06-26",16.44],["2015-06-27",16.44],["2015-06-28",16.44],["2015-06-29",16.29],["2015-06-30",16.37],["2015-07-01",16.31],["2015-07-02",16.34],["2015-07-03",16.29],["2015-07-04",16.28],["2015-07-05",16.28],["2015-07-06",16.26],["2015-07-07",16.11],["2015-07-08",16.11],["2015-07-09",16.14],["2015-07-10",16.28],["2015-07-11",16.28],["2015-07-12",16.28],["2015-07-13",16.32],["2015-07-14",16.29],["2015-07-15",16.31],["2015-07-16",16.45],["2015-07-17",16.42],["2015-07-18",16.42],["2015-07-19",16.41],["2015-07-20",16.3],["2015-07-21",16.3],["2015-07-22",16.12],["2015-07-23",16.17],["2015-07-24",16.16],["2015-07-25",16.16],["2015-07-26",16.15],["2015-07-27",16.13],["2015-07-28",16.17],["2015-07-29",16.23],["2015-07-30",16.18],["2015-07-31",16.3],["2015-08-01",16.29],["2015-08-02",16.29],["2015-08-03",16.29],["2015-08-04",16.31],["2015-08-05",16.42],["2015-08-06",16.2],["2015-08-07",16.23],["2015-08-08",16.23],["2015-08-09",16.23],["2015-08-10",16.3],["2015-08-11",16.31],["2015-08-12",16.25],["2015-08-13",16.31],["2015-08-14",16.24],["2015-08-15",16.24],["2015-08-16",16.24],["2015-08-17",16.15],["2015-08-18",16.11],["2015-08-19",16.18],["2015-08-20",16.18],["2015-08-21",16.09],["2015-08-22",16.09],["2015-08-23",16.09],["2015-08-24",15.63],["2015-08-25",15.71],["2015-08-26",15.69],["2015-08-27",15.86],["2015-08-28",15.95],["2015-08-29",15.95],["2015-08-30",15.95],["2015-08-31",16.01],["2015-09-01",15.86],["2015-09-02",15.85],["2015-09-03",15.98],["2015-09-04",15.95],["2015-09-05",15.95],["2015-09-06",15.95],["2015-09-07",15.9],["2015-09-08",15.92],["2015-09-09",15.91],["2015-09-10",16.03],["2015-09-11",16.04],["2015-09-12",16.04],["2015-09-13",16.04],["2015-09-14",16.05],["2015-09-15",16.06],["2015-09-16",16.05],["2015-09-17",16.12],["2015-09-18",16.06],["2015-09-19",16.06],["2015-09-20",16.06],["2015-09-21",16.07],["2015-09-22",15.97],["2015-09-23",15.88],["2015-09-24",15.83],["2015-09-25",15.87],["2015-09-26",15.87],["2015-09-27",15.87],["2015-09-28",15.77],["2015-09-29",15.74],["2015-09-30",15.84],["2015-10-01",15.82],["2015-10-02",15.79],["2015-10-03",15.79],["2015-10-04",15.78],["2015-10-05",15.92],["2015-10-06",15.97],["2015-10-07",16],["2015-10-08",16.05],["2015-10-09",16.08],["2015-10-10",16.07],["2015-10-11",16.07],["2015-10-12",16.05],["2015-10-13",16.04],["2015-10-14",16.03],["2015-10-15",16.09],["2015-10-16",16.04],["2015-10-17",16.04],["2015-10-18",16.04],["2015-10-19",16.03],["2015-10-20",16.05],["2015-10-21",16.03],["2015-10-22",16.01],["2015-10-23",16.01],["2015-10-24",16.01],["2015-10-25",16.01],["2015-10-26",16.02],["2015-10-27",16.03],["2015-10-28",16.03],["2015-10-29",15.91],["2015-10-30",15.96],["2015-10-31",15.96],["2015-11-01",15.96],["2015-11-02",16],["2015-11-03",15.92],["2015-11-04",15.94],["2015-11-05",15.89],["2015-11-06",15.83],["2015-11-07",15.83],["2015-11-08",15.83],["2015-11-09",15.81],["2015-11-10",15.8],["2015-11-11",15.8],["2015-11-12",15.75],["2015-11-13",15.69],["2015-11-14",15.69],["2015-11-15",15.68],["2015-11-16",15.67],["2015-11-17",15.77],["2015-11-18",15.78],["2015-11-19",15.77],["2015-11-20",15.79],["2015-11-21",15.79],["2015-11-22",15.79],["2015-11-23",15.68],["2015-11-24",15.59],["2015-11-25",15.6],["2015-11-26",15.68],["2015-11-27",15.66],["2015-11-28",15.66],["2015-11-29",15.66],["2015-11-30",15.65],["2015-12-01",15.63],["2015-12-02",15.52],["2015-12-03",15.46],["2015-12-04",15.42],["2015-12-05",15.42],["2015-12-06",15.42],["2015-12-07",15.39],["2015-12-08",15.26],["2015-12-09",15.11],["2015-12-10",15.2],["2015-12-11",15.05],["2015-12-12",15.05],["2015-12-13",15.05],["2015-12-14",15.01],["2015-12-15",15.05],["2015-12-16",15.14],["2015-12-17",15.26],["2015-12-18",15.32],["2015-12-19",15.32],["2015-12-20",15.32],["2015-12-21",15.37],["2015-12-22",15.4],["2015-12-23",15.4],["2015-12-24",15.4],["2015-12-25",15.4],["2015-12-26",15.4],["2015-12-27",15.4],["2015-12-28",15.39],["2015-12-29",15.49],["2015-12-30",15.44],["2015-12-31",15.44],["2016-01-01",15.44],["2016-01-02",15.44],["2016-01-03",15.44],["2016-01-04",15.27],["2016-01-05",15.22],["2016-01-06",15.22],["2016-01-07",15.08],["2016-01-08",15.03],["2016-01-09",15.03],["2016-01-10",15.03],["2016-01-11",14.94],["2016-01-12",15.11],["2016-01-13",15.18],["2016-01-14",15.18],["2016-01-15",15.02],["2016-01-16",15.02],["2016-01-17",15.02],["2016-01-18",14.79],["2016-01-19",14.85],["2016-01-20",14.78],["2016-01-21",14.73],["2016-01-22",14.85],["2016-01-23",14.85],["2016-01-24",14.85],["2016-01-25",14.89],["2016-01-26",14.85],["2016-01-27",14.91],["2016-01-28",15],["2016-01-29",15.06],["2016-01-30",15.06],["2016-01-31",15.06],["2016-02-01",15.06],["2016-02-02",14.92],["2016-02-03",14.95],["2016-02-04",15.11],["2016-02-05",15.12],["2016-02-06",15.12],["2016-02-07",15.12],["2016-02-08",15.03],["2016-02-09",15],["2016-02-10",14.97],["2016-02-11",14.95],["2016-02-12",14.97],["2016-02-13",14.97],["2016-02-14",14.97],["2016-02-15",15.08],["2016-02-16",15.07],["2016-02-17",15.34],["2016-02-18",15.39],["2016-02-19",15.33],["2016-02-20",15.33],["2016-02-21",15.33],["2016-02-22",15.41],["2016-02-23",15.38],["2016-02-24",15.28],["2016-02-25",15.35],["2016-02-26",15.41],["2016-02-27",15.41],["2016-02-28",15.41],["2016-02-29",15.33],["2016-03-01",15.33],["2016-03-02",15.33],["2016-03-03",15.52],["2016-03-04",15.54],["2016-03-05",15.54],["2016-03-06",15.54],["2016-03-07",15.61],["2016-03-08",15.56],["2016-03-09",15.56],["2016-03-10",15.64],["2016-03-11",15.72],["2016-03-12",15.72],["2016-03-13",15.72],["2016-03-14",15.71],["2016-03-15",15.67],["2016-03-16",15.66],["2016-03-17",15.8],["2016-03-18",15.83],["2016-03-19",15.83],["2016-03-20",15.83],["2016-03-21",15.73],["2016-03-22",15.76],["2016-03-23",15.68],["2016-03-24",15.67],["2016-03-25",15.67],["2016-03-26",15.67],["2016-03-27",15.67],["2016-03-28",15.67],["2016-03-29",15.75],["2016-03-30",15.88],["2016-03-31",15.88],["2016-04-01",15.81],["2016-04-02",15.81],["2016-04-03",15.81],["2016-04-04",15.86],["2016-04-05",15.66],["2016-04-06",15.61],["2016-04-07",15.58],["2016-04-08",15.63],["2016-04-09",15.63],["2016-04-10",15.63],["2016-04-11",15.62],["2016-04-12",15.57],["2016-04-13",15.67],["2016-04-14",15.7],["2016-04-15",15.67],["2016-04-16",15.67],["2016-04-17",15.67],["2016-04-18",15.7],["2016-04-19",15.75],["2016-04-20",15.76],["2016-04-21",15.74],["2016-04-22",15.71],["2016-04-23",15.71],["2016-04-24",15.71],["2016-04-25",15.65],["2016-04-26",15.59],["2016-04-27",15.53],["2016-04-28",15.59],["2016-04-29",15.57],["2016-04-30",15.57],["2016-05-01",15.57],["2016-05-02",15.58],["2016-05-03",15.58],["2016-05-04",15.46],["2016-05-05",15.37],["2016-05-06",15.41],["2016-05-07",15.41],["2016-05-08",15.41],["2016-05-09",15.39],["2016-05-10",15.31],["2016-05-11",15.28],["2016-05-12",15.27],["2016-05-13",15.29],["2016-05-14",15.29],["2016-05-15",15.29],["2016-05-16",15.44],["2016-05-17",15.4],["2016-05-18",15.39],["2016-05-19",15.25],["2016-05-20",15.23],["2016-05-21",15.23],["2016-05-22",15.23],["2016-05-23",15.24],["2016-05-24",15.29],["2016-05-25",15.34],["2016-05-26",15.34],["2016-05-27",15.32],["2016-05-28",15.32],["2016-05-29",15.32],["2016-05-30",15.31],["2016-05-31",15.19],["2016-06-01",14.99],["2016-06-02",15.02],["2016-06-03",15.12],["2016-06-04",15.12],["2016-06-05",15.12],["2016-06-06",15.11],["2016-06-07",15.26],["2016-06-08",15.3],["2016-06-09",15.19],["2016-06-10",15.07],["2016-06-11",15.07],["2016-06-12",15.07],["2016-06-13",15.06],["2016-06-14",14.96],["2016-06-15",15.01],["2016-06-16",14.86],["2016-06-17",14.96],["2016-06-18",14.96],["2016-06-19",14.96],["2016-06-20",15.1],["2016-06-21",15.17],["2016-06-22",15.24],["2016-06-23",15.36],["2016-06-24",14.98],["2016-06-25",14.98],["2016-06-26",14.98],["2016-06-27",14.82],["2016-06-28",14.95],["2016-06-29",14.99],["2016-06-30",14.98],["2016-07-01",14.98],["2016-07-02",14.98],["2016-07-03",14.98],["2016-07-04",14.91],["2016-07-05",14.88],["2016-07-06",14.8],["2016-07-07",14.89],["2016-07-08",14.87],["2016-07-09",14.87],["2016-07-10",14.87],["2016-07-11",15.02],["2016-07-12",15.07],["2016-07-13",15.02],["2016-07-14",15.06],["2016-07-15",15.15],["2016-07-16",15.15],["2016-07-17",15.15],["2016-07-18",15.28],["2016-07-19",15.28],["2016-07-20",15.34],["2016-07-21",15.36],["2016-07-22",15.31],["2016-07-23",15.31],["2016-07-24",15.31],["2016-07-25",15.42],["2016-07-26",15.4],["2016-07-27",15.37],["2016-07-28",15.35],["2016-07-29",15.25],["2016-07-30",15.25],["2016-07-31",15.25],["2016-08-01",15.26],["2016-08-02",15.43],["2016-08-03",15.37],["2016-08-04",15.44],["2016-08-05",15.44],["2016-08-06",15.44],["2016-08-07",15.44],["2016-08-08",15.52],["2016-08-09",15.57],["2016-08-10",15.6],["2016-08-11",15.65],["2016-08-12",15.66],["2016-08-13",15.66],["2016-08-14",15.66],["2016-08-15",15.66],["2016-08-16",15.64],["2016-08-17",15.59],["2016-08-18",15.58],["2016-08-19",15.52],["2016-08-20",15.52],["2016-08-21",15.52],["2016-08-22",15.54],["2016-08-23",15.53],["2016-08-24",15.52],["2016-08-25",15.54],["2016-08-26",15.55],["2016-08-27",15.55],["2016-08-28",15.55],["2016-08-29",15.56],["2016-08-30",15.62],["2016-08-31",15.63],["2016-09-01",15.52],["2016-09-02",15.54],["2016-09-03",15.54],["2016-09-04",15.54],["2016-09-05",15.62],["2016-09-06",15.63],["2016-09-07",15.69],["2016-09-08",15.63],["2016-09-09",15.51],["2016-09-10",15.51],["2016-09-11",15.51],["2016-09-12",15.41],["2016-09-13",15.43],["2016-09-14",15.44],["2016-09-15",15.43],["2016-09-16",15.43],["2016-09-17",15.43],["2016-09-18",15.43],["2016-09-19",15.46],["2016-09-20",15.48],["2016-09-21",15.48],["2016-09-22",15.56],["2016-09-23",15.5],["2016-09-24",15.5],["2016-09-25",15.5],["2016-09-26",15.43],["2016-09-27",15.41],["2016-09-28",15.42],["2016-09-29",15.42],["2016-09-30",15.37],["2016-10-01",15.37],["2016-10-02",15.37],["2016-10-03",15.44],["2016-10-04",15.52],["2016-10-05",15.54],["2016-10-06",15.51],["2016-10-07",15.47],["2016-10-08",15.47],["2016-10-09",15.47],["2016-10-10",15.49],["2016-10-11",15.46],["2016-10-12",15.47],["2016-10-13",15.37],["2016-10-14",15.36],["2016-10-15",15.36],["2016-10-16",15.36],["2016-10-17",15.36],["2016-10-18",15.39],["2016-10-19",15.44],["2016-10-20",15.45],["2016-10-21",15.46],["2016-10-22",15.46],["2016-10-23",15.46],["2016-10-24",15.54],["2016-10-25",15.54],["2016-10-26",15.51],["2016-10-27",15.54],["2016-10-28",15.59],["2016-10-29",15.59],["2016-10-30",15.59],["2016-10-31",15.61],["2016-11-01",15.61],["2016-11-02",15.46],["2016-11-03",15.45],["2016-11-04",15.42],["2016-11-05",15.42],["2016-11-06",15.42],["2016-11-07",15.44],["2016-11-08",15.49],["2016-11-09",15.49],["2016-11-10",15.52],["2016-11-11",15.52],["2016-11-12",15.52],["2016-11-13",15.52],["2016-11-14",15.36],["2016-11-15",15.35],["2016-11-16",15.33],["2016-11-17",15.28],["2016-11-18",15.21],["2016-11-19",15.21],["2016-11-20",15.21],["2016-11-21",15.3],["2016-11-22",15.41],["2016-11-23",15.46],["2016-11-24",15.53],["2016-11-25",15.49],["2016-11-26",15.49],["2016-11-27",15.49],["2016-11-28",15.43],["2016-11-29",15.43],["2016-11-30",15.47],["2016-12-01",15.44],["2016-12-02",15.45],["2016-12-03",15.45],["2016-12-04",15.45],["2016-12-05",15.66],["2016-12-06",15.75],["2016-12-07",15.79],["2016-12-08",15.91],["2016-12-09",15.83],["2016-12-10",15.83],["2016-12-11",15.83],["2016-12-12",15.75],["2016-12-13",15.87],["2016-12-14",15.94],["2016-12-15",15.86],["2016-12-16",15.9],["2016-12-17",15.9],["2016-12-18",15.9],["2016-12-19",15.9],["2016-12-20",15.96],["2016-12-21",15.92],["2016-12-22",15.96],["2016-12-23",15.95],["2016-12-24",15.95],["2016-12-25",15.95],["2016-12-26",15.95],["2016-12-27",15.95],["2016-12-28",15.93],["2016-12-29",15.99],["2016-12-30",15.96],["2016-12-31",15.96],["2017-01-01",15.96],["2017-01-02",16],["2017-01-03",16.1],["2017-01-04",16.09],["2017-01-05",16.09],["2017-01-06",16.09],["2017-01-07",16.09],["2017-01-08",16.09],["2017-01-09",16.14],["2017-01-10",16.21],["2017-01-11",16.27],["2017-01-12",16.26],["2017-01-13",16.25],["2017-01-14",16.25],["2017-01-15",16.25],["2017-01-16",16.28],["2017-01-17",16.27],["2017-01-18",16.25],["2017-01-19",16.26],["2017-01-20",16.27],["2017-01-21",16.27],["2017-01-22",16.27],["2017-01-23",16.23],["2017-01-24",16.29],["2017-01-25",16.54],["2017-01-26",16.55],["2017-01-27",16.57],["2017-01-28",16.57],["2017-01-29",16.57],["2017-01-30",16.46],["2017-01-31",16.49],["2017-02-01",16.57],["2017-02-02",16.55],["2017-02-03",16.58],["2017-02-04",16.58],["2017-02-05",16.58],["2017-02-06",16.61],["2017-02-07",16.61],["2017-02-08",16.63],["2017-02-09",16.78],["2017-02-10",16.89],["2017-02-11",16.89],["2017-02-12",16.89],["2017-02-13",16.97],["2017-02-14",16.95],["2017-02-15",16.98],["2017-02-16",17.07],["2017-02-17",16.98],["2017-02-18",16.98],["2017-02-19",16.98],["2017-02-20",17],["2017-02-21",17.21],["2017-02-22",17.21],["2017-02-23",17.25],["2017-02-24",17.09],["2017-02-25",17.09],["2017-02-26",17.09],["2017-02-27",17.08],["2017-02-28",17],["2017-03-01",17.25],["2017-03-02",17.25],["2017-03-03",17.17],["2017-03-04",17.17],["2017-03-05",17.17],["2017-03-06",17.12],["2017-03-07",17.05],["2017-03-08",17.06],["2017-03-09",16.97],["2017-03-10",17.01],["2017-03-11",17.01],["2017-03-12",17.01],["2017-03-13",17.15],["2017-03-14",17.13],["2017-03-15",17.1],["2017-03-16",17.29],["2017-03-17",17.33],["2017-03-18",17.33],["2017-03-19",17.33],["2017-03-20",17.25],["2017-03-21",17.15],["2017-03-22",17.08],["2017-03-23",17.14],["2017-03-24",17.13],["2017-03-25",17.13],["2017-03-26",17.13],["2017-03-27",17.03],["2017-03-28",17.11],["2017-03-29",17.06],["2017-03-30",17.06],["2017-03-31",16.97],["2017-04-01",16.97],["2017-04-02",16.97],["2017-04-03",17.08],["2017-04-04",17.12],["2017-04-05",17.17],["2017-04-06",17.18],["2017-04-07",17.16],["2017-04-08",17.16],["2017-04-09",17.16],["2017-04-10",17.12],["2017-04-11",17.04],["2017-04-12",17.02],["2017-04-13",17.06],["2017-04-14",17.06],["2017-04-15",17.06],["2017-04-16",17.06],["2017-04-17",17.06],["2017-04-18",17.07],["2017-04-19",17.2],["2017-04-20",17.24],["2017-04-21",17.15],["2017-04-22",17.15],["2017-04-23",17.15],["2017-04-24",17.26],["2017-04-25",17.41],["2017-04-26",17.5],["2017-04-27",17.54],["2017-04-28",17.52],["2017-04-29",17.52],["2017-04-30",17.52],["2017-05-01",17.52],["2017-05-02",17.59],["2017-05-03",17.58],["2017-05-04",17.54],["2017-05-05",17.55],["2017-05-06",17.55],["2017-05-07",17.55],["2017-05-08",17.52],["2017-05-09",17.62],["2017-05-10",17.52],["2017-05-11",17.48],["2017-05-12",17.5],["2017-05-13",17.5],["2017-05-14",17.5],["2017-05-15",17.53],["2017-05-16",17.41],["2017-05-17",17.32],["2017-05-18",17.29],["2017-05-19",17.39],["2017-05-20",17.39],["2017-05-21",17.39],["2017-05-22",17.47],["2017-05-23",17.37],["2017-05-24",17.43],["2017-05-25",17.54],["2017-05-26",17.44],["2017-05-27",17.44],["2017-05-28",17.44],["2017-05-29",17.43],["2017-05-30",17.38],["2017-05-31",17.34],["2017-06-01",17.34],["2017-06-02",17.43],["2017-06-03",17.43],["2017-06-04",17.43],["2017-06-05",17.35],["2017-06-06",17.4],["2017-06-07",17.42],["2017-06-08",17.51],["2017-06-09",17.48],["2017-06-10",17.48],["2017-06-11",17.48],["2017-06-12",17.39],["2017-06-13",17.42],["2017-06-14",17.4],["2017-06-15",17.4],["2017-06-16",17.44],["2017-06-17",17.44],["2017-06-18",17.44],["2017-06-19",17.5],["2017-06-20",17.47],["2017-06-21",17.49],["2017-06-22",17.47],["2017-06-23",17.46],["2017-06-24",17.46],["2017-06-25",17.46],["2017-06-26",17.56],["2017-06-27",17.59],["2017-06-28",17.52],["2017-06-29",17.51],["2017-06-30",17.45],["2017-07-01",17.45],["2017-07-02",17.45],["2017-07-03",17.51],["2017-07-04",17.42],["2017-07-05",17.45],["2017-07-06",17.42],["2017-07-07",17.4],["2017-07-08",17.4],["2017-07-09",17.4],["2017-07-10",17.42],["2017-07-11",17.41],["2017-07-12",17.52],["2017-07-13",17.58],["2017-07-14",17.58],["2017-07-15",17.58],["2017-07-16",17.58],["2017-07-17",17.63],["2017-07-18",17.59],["2017-07-19",17.62],["2017-07-20",17.59],["2017-07-21",17.56],["2017-07-22",17.56],["2017-07-23",17.56],["2017-07-24",17.53],["2017-07-25",17.54],["2017-07-26",17.57],["2017-07-27",17.56],["2017-07-28",17.59],["2017-07-29",17.59],["2017-07-30",17.59],["2017-07-31",17.6],["2017-08-01",17.62],["2017-08-02",17.59],["2017-08-03",17.57],["2017-08-04",17.62],["2017-08-05",17.62],["2017-08-06",17.62],["2017-08-07",17.64],["2017-08-08",17.72],["2017-08-09",17.67],["2017-08-10",17.59],["2017-08-11",17.57],["2017-08-12",17.57],["2017-08-13",17.57],["2017-08-14",17.59],["2017-08-15",17.59],["2017-08-16",17.61],["2017-08-17",17.52],["2017-08-18",17.54],["2017-08-19",17.54],["2017-08-20",17.54],["2017-08-21",17.58],["2017-08-22",17.61],["2017-08-23",17.61],["2017-08-24",17.77],["2017-08-25",17.81],["2017-08-26",17.81],["2017-08-27",17.81],["2017-08-28",17.96],["2017-08-29",17.86],["2017-08-30",17.93],["2017-08-31",17.91],["2017-09-01",17.94],["2017-09-02",17.94],["2017-09-03",17.94],["2017-09-04",17.94],["2017-09-05",17.92],["2017-09-06",17.91],["2017-09-07",17.87],["2017-09-08",17.88],["2017-09-09",17.88],["2017-09-10",17.88],["2017-09-11",17.96],["2017-09-12",17.96],["2017-09-13",17.95],["2017-09-14",17.97],["2017-09-15",17.94],["2017-09-16",17.94],["2017-09-17",17.94],["2017-09-18",17.95],["2017-09-19",17.95],["2017-09-20",17.93],["2017-09-21",17.87],["2017-09-22",17.91],["2017-09-23",17.91],["2017-09-24",17.91],["2017-09-25",17.84],["2017-09-26",17.8],["2017-09-27",17.77],["2017-09-28",17.77],["2017-09-29",17.84],["2017-09-30",17.84],["2017-10-01",17.84],["2017-10-02",17.86],["2017-10-03",17.86],["2017-10-04",17.79],["2017-10-05",17.84],["2017-10-06",17.87],["2017-10-07",17.87],["2017-10-08",17.87],["2017-10-09",17.92],["2017-10-10",17.95],["2017-10-11",18.06],["2017-10-12",18.03],["2017-10-13",18.01],["2017-10-14",18.01],["2017-10-15",18.01],["2017-10-16",18.04],["2017-10-17",17.97],["2017-10-18",17.93],["2017-10-19",17.85],["2017-10-20",17.83],["2017-10-21",17.83],["2017-10-22",17.83],["2017-10-23",17.83],["2017-10-24",17.73],["2017-10-25",17.72],["2017-10-26",17.74],["2017-10-27",17.86],["2017-10-28",17.86],["2017-10-29",17.86],["2017-10-30",17.94],["2017-10-31",17.98],["2017-11-01",17.98],["2017-11-02",17.89],["2017-11-03",17.87],["2017-11-04",17.87],["2017-11-05",17.87],["2017-11-06",17.95],["2017-11-07",18.04],["2017-11-08",17.97],["2017-11-09",17.87],["2017-11-10",17.79],["2017-11-11",17.79],["2017-11-12",17.79],["2017-11-13",17.74],["2017-11-14",17.74],["2017-11-15",17.62],["2017-11-16",17.62],["2017-11-17",17.71],["2017-11-18",17.71],["2017-11-19",17.71],["2017-11-20",17.8],["2017-11-21",17.86],["2017-11-22",17.87],["2017-11-23",17.91],["2017-11-24",17.85],["2017-11-25",17.85],["2017-11-26",17.85],["2017-11-27",17.9],["2017-11-28",17.86],["2017-11-29",17.72],["2017-11-30",17.64],["2017-12-01",17.58],["2017-12-02",17.58],["2017-12-03",17.58],["2017-12-04",17.6],["2017-12-05",17.61],["2017-12-06",17.55],["2017-12-07",17.56],["2017-12-08",17.6],["2017-12-09",17.6],["2017-12-10",17.6],["2017-12-11",17.56],["2017-12-12",17.64],["2017-12-13",17.63],["2017-12-14",17.69],["2017-12-15",17.62],["2017-12-16",17.62],["2017-12-17",17.62],["2017-12-18",17.75],["2017-12-19",17.72],["2017-12-20",17.73],["2017-12-21",17.73],["2017-12-22",17.68],["2017-12-23",17.68],["2017-12-24",17.68],["2017-12-25",17.68],["2017-12-26",17.68],["2017-12-27",17.79],["2017-12-28",17.82],["2017-12-29",17.77],["2017-12-30",17.77],["2017-12-31",17.77],["2018-01-01",17.77],["2018-01-02",17.77],["2018-01-03",17.79],["2018-01-04",18.01],["2018-01-05",18.01],["2018-01-06",18.01],["2018-01-07",18.01],["2018-01-08",18.08],["2018-01-09",18.01],["2018-01-10",17.95],["2018-01-11",18.03],["2018-01-12",18.04],["2018-01-13",18.04],["2018-01-14",18.04],["2018-01-15",18.04],["2018-01-16",18.2],["2018-01-17",18.24],["2018-01-18",18.21],["2018-01-19",18.25],["2018-01-20",18.25],["2018-01-21",18.25],["2018-01-22",18.3],["2018-01-23",18.34],["2018-01-24",18.32],["2018-01-25",18.23],["2018-01-26",18.25],["2018-01-27",18.25],["2018-01-28",18.25],["2018-01-29",18.21],["2018-01-30",18.12],["2018-01-31",18.09],["2018-02-01",18.02],["2018-02-02",17.94],["2018-02-03",17.94],["2018-02-04",17.94],["2018-02-05",17.92],["2018-02-06",17.61],["2018-02-07",17.72],["2018-02-08",17.63],["2018-02-09",17.54],["2018-02-10",17.54],["2018-02-11",17.54],["2018-02-12",17.64],["2018-02-13",17.71],["2018-02-14",17.76],["2018-02-15",17.69],["2018-02-16",17.64],["2018-02-17",17.64],["2018-02-18",17.64],["2018-02-19",17.64],["2018-02-20",17.64],["2018-02-21",17.63],["2018-02-22",17.65],["2018-02-23",17.64],["2018-02-24",17.64],["2018-02-25",17.64],["2018-02-26",17.64],["2018-02-27",17.68],["2018-02-28",17.53],["2018-03-01",17.44],["2018-03-02",17.38],["2018-03-03",17.38],["2018-03-04",17.38],["2018-03-05",17.43],["2018-03-06",17.44],["2018-03-07",17.52],["2018-03-08",17.41],["2018-03-09",17.5],["2018-03-10",17.5],["2018-03-11",17.5],["2018-03-12",17.59],["2018-03-13",17.5],["2018-03-14",17.47],["2018-03-15",17.43],["2018-03-16",17.31],["2018-03-17",17.31],["2018-03-18",17.31],["2018-03-19",17.2],["2018-03-20",17.27],["2018-03-21",17.41],["2018-03-22",17.28],["2018-03-23",17.24],["2018-03-24",17.24],["2018-03-25",17.24],["2018-03-26",17.18],["2018-03-27",17.19],["2018-03-28",17.08],["2018-03-29",17.1],["2018-03-30",17.1],["2018-03-31",17.1],["2018-04-01",17.1],["2018-04-02",17.1],["2018-04-03",17.17],["2018-04-04",17.06],["2018-04-05",17.18],["2018-04-06",17.21],["2018-04-07",17.21],["2018-04-08",17.21],["2018-04-09",17.23],["2018-04-10",17.27],["2018-04-11",17.25],["2018-04-12",17.39],["2018-04-13",17.38],["2018-04-14",17.38],["2018-04-15",17.38],["2018-04-16",17.34],["2018-04-17",17.38],["2018-04-18",17.41],["2018-04-19",17.45],["2018-04-20",17.36],["2018-04-21",17.36],["2018-04-22",17.36],["2018-04-23",17.33],["2018-04-24",17.24],["2018-04-25",17.22],["2018-04-26",17.31],["2018-04-27",17.28],["2018-04-28",17.28],["2018-04-29",17.28],["2018-04-30",17.33],["2018-05-01",17.33],["2018-05-02",17.34],["2018-05-03",17.34],["2018-05-04",17.13],["2018-05-05",17.13],["2018-05-06",17.13],["2018-05-07",17.06],["2018-05-08",17.1],["2018-05-09",17.23],["2018-05-10",17.3],["2018-05-11",17.41],["2018-05-12",17.41],["2018-05-13",17.41],["2018-05-14",17.38],["2018-05-15",17.22],["2018-05-16",17.21],["2018-05-17",17.11],["2018-05-18",17.02],["2018-05-19",17.02],["2018-05-20",17.02],["2018-05-21",17.13],["2018-05-22",17.09],["2018-05-23",16.95],["2018-05-24",16.97],["2018-05-25",16.98],["2018-05-26",16.98],["2018-05-27",16.98],["2018-05-28",17],["2018-05-29",16.9],["2018-05-30",16.79],["2018-05-31",16.79],["2018-06-01",16.91],["2018-06-02",16.91],["2018-06-03",16.91],["2018-06-04",16.95],["2018-06-05",17.08],["2018-06-06",17.07],["2018-06-07",17.11],["2018-06-08",17.03],["2018-06-09",17.03],["2018-06-10",17.03],["2018-06-11",16.99],["2018-06-12",17.06],["2018-06-13",17],["2018-06-14",16.98],["2018-06-15",16.85],["2018-06-16",16.85],["2018-06-17",16.85],["2018-06-18",16.67],["2018-06-19",16.58],["2018-06-20",16.71],["2018-06-21",16.7],["2018-06-22",16.74],["2018-06-23",16.74],["2018-06-24",16.74],["2018-06-25",16.7],["2018-06-26",16.68],["2018-06-27",16.66],["2018-06-28",16.5],["2018-06-29",16.63],["2018-06-30",16.63],["2018-07-01",16.63],["2018-07-02",16.58],["2018-07-03",16.7],["2018-07-04",16.77],["2018-07-05",16.72],["2018-07-06",16.72],["2018-07-07",16.72],["2018-07-08",16.72],["2018-07-09",16.72],["2018-07-10",16.8],["2018-07-11",16.73],["2018-07-12",16.75],["2018-07-13",16.72],["2018-07-14",16.72],["2018-07-15",16.72],["2018-07-16",16.63],["2018-07-17",16.69],["2018-07-18",16.65],["2018-07-19",16.69],["2018-07-20",16.8],["2018-07-21",16.8],["2018-07-22",16.8],["2018-07-23",16.87],["2018-07-24",17.01],["2018-07-25",17.06],["2018-07-26",17.22],["2018-07-27",17.17],["2018-07-28",17.17],["2018-07-29",17.17],["2018-07-30",17.29],["2018-07-31",17.25],["2018-08-01",17.29],["2018-08-02",17.19],["2018-08-03",17.19],["2018-08-04",17.19],["2018-08-05",17.19],["2018-08-06",17.21],["2018-08-07",17.24],["2018-08-08",17.25],["2018-08-09",17.31],["2018-08-10",17.03],["2018-08-11",17.03],["2018-08-12",17.03],["2018-08-13",17.05],["2018-08-14",17.08],["2018-08-15",17.08],["2018-08-16",17.05],["2018-08-17",16.91],["2018-08-18",16.91],["2018-08-19",16.91],["2018-08-20",16.96],["2018-08-21",17.11],["2018-08-22",17.16],["2018-08-23",17.26],["2018-08-24",17.22],["2018-08-25",17.22],["2018-08-26",17.22],["2018-08-27",17.41],["2018-08-28",17.47],["2018-08-29",17.43],["2018-08-30",17.35],["2018-08-31",17.29],["2018-09-01",17.29],["2018-09-02",17.29],["2018-09-03",17.34],["2018-09-04",17.23],["2018-09-05",17.13],["2018-09-06",17.12],["2018-09-07",16.99],["2018-09-08",16.99],["2018-09-09",16.99],["2018-09-10",17.03],["2018-09-11",16.98],["2018-09-12",16.86],["2018-09-13",16.96],["2018-09-14",16.96],["2018-09-15",16.96],["2018-09-16",16.96],["2018-09-17",16.88],["2018-09-18",16.95],["2018-09-19",17.04],["2018-09-20",17.05],["2018-09-21",17.04],["2018-09-22",17.04],["2018-09-23",17.04],["2018-09-24",17.12],["2018-09-25",17.16],["2018-09-26",17.21],["2018-09-27",17.24],["2018-09-28",17.14],["2018-09-29",17.14],["2018-09-30",17.14],["2018-10-01",17.13],["2018-10-02",17.11],["2018-10-03",17.18],["2018-10-04",17.1],["2018-10-05",17.07],["2018-10-06",17.07],["2018-10-07",17.07],["2018-10-08",16.95],["2018-10-09",17.03],["2018-10-10",16.86],["2018-10-11",16.74],["2018-10-12",16.82],["2018-10-13",16.82],["2018-10-14",16.82],["2018-10-15",16.78],["2018-10-16",16.92],["2018-10-17",16.86],["2018-10-18",16.83],["2018-10-19",16.85],["2018-10-20",16.85],["2018-10-21",16.85],["2018-10-22",16.84],["2018-10-23",16.71],["2018-10-24",16.7],["2018-10-25",16.69],["2018-10-26",16.52],["2018-10-27",16.52],["2018-10-28",16.52],["2018-10-29",16.57],["2018-10-30",16.6],["2018-10-31",16.68],["2018-11-01",16.68],["2018-11-02",16.82],["2018-11-03",16.82],["2018-11-04",16.82],["2018-11-05",16.93],["2018-11-06",16.92],["2018-11-07",17.07],["2018-11-08",17.06],["2018-11-09",16.97],["2018-11-10",16.97],["2018-11-11",16.97],["2018-11-13",16.92],["2018-11-14",16.95],["2018-11-15",16.86],["2018-11-16",16.75],["2018-11-17",16.75],["2018-11-18",16.75],["2018-11-19",16.84],["2018-11-20",16.77],["2018-11-21",16.94],["2018-11-22",16.99],["2018-11-23",16.97],["2018-11-24",16.97],["2018-11-25",16.97],["2018-11-26",16.93],["2018-11-27",16.95],["2018-11-28",17.08],["2018-11-29",17.2],["2018-11-30",17.17],["2018-12-01",17.17],["2018-12-02",17.17],["2018-12-03",17.32],["2018-12-04",17.38],["2018-12-05",17.4],["2018-12-06",17.21],["2018-12-07",17.19],["2018-12-08",17.19],["2018-12-09",17.19],["2018-12-10",17.08],["2018-12-11",17.03],["2018-12-12",17.21],["2018-12-13",17.32],["2018-12-14",17.3],["2018-12-15",17.3],["2018-12-16",17.3],["2018-12-17",17.23],["2018-12-18",17.35],["2018-12-19",17.42],["2018-12-20",17.32],["2018-12-21",17.19],["2018-12-22",17.19],["2018-12-23",17.19],["2018-12-24",17.19],["2018-12-25",17.19],["2018-12-26",17.19],["2018-12-27",17.14],["2018-12-28",17.23],["2018-12-29",17.23],["2018-12-30",17.23],["2018-12-31",17.23],["2019-01-01",17.23],["2019-01-02",17.33],["2019-01-03",17.15],["2019-01-04",17.25],["2019-01-05",17.25],["2019-01-06",17.25],["2019-01-07",17.39],["2019-01-08",17.35],["2019-01-09",17.41],["2019-01-10",17.39],["2019-01-11",17.42],["2019-01-12",17.42],["2019-01-13",17.42],["2019-01-14",17.4],["2019-01-15",17.47],["2019-01-16",17.52],["2019-01-17",17.5],["2019-01-18",17.54],["2019-01-19",17.54],["2019-01-20",17.54],["2019-01-21",17.47],["2019-01-22",17.47],["2019-01-23",17.61],["2019-01-24",17.63],["2019-01-25",17.61],["2019-01-26",17.61],["2019-01-27",17.61],["2019-01-28",17.54],["2019-01-29",17.55],["2019-01-30",17.5],["2019-01-31",17.59],["2019-02-01",17.62],["2019-02-02",17.62],["2019-02-03",17.62],["2019-02-04",17.61],["2019-02-05",17.67],["2019-02-06",17.7],["2019-02-07",17.57],["2019-02-08",17.55],["2019-02-09",17.55],["2019-02-10",17.55],["2019-02-11",17.54],["2019-02-12",17.58],["2019-02-13",17.51],["2019-02-14",17.41],["2019-02-15",17.47],["2019-02-16",17.47],["2019-02-17",17.47],["2019-02-18",17.44],["2019-02-19",17.44],["2019-02-20",17.58],["2019-02-21",17.5],["2019-02-22",17.56],["2019-02-23",17.56],["2019-02-24",17.56],["2019-02-25",17.6],["2019-02-26",17.57],["2019-02-27",17.46],["2019-02-28",17.46],["2019-03-01",17.47],["2019-03-02",17.47],["2019-03-03",17.47],["2019-03-04",17.44],["2019-03-05",17.43],["2019-03-06",17.46],["2019-03-07",17.41],["2019-03-08",17.38],["2019-03-09",17.38],["2019-03-10",17.38],["2019-03-11",17.38],["2019-03-12",17.42],["2019-03-13",17.45],["2019-03-14",17.48],["2019-03-15",17.56],["2019-03-16",17.56],["2019-03-17",17.56],["2019-03-18",17.54],["2019-03-19",17.54],["2019-03-20",17.53],["2019-03-21",17.56],["2019-03-22",17.44],["2019-03-23",17.44],["2019-03-24",17.44],["2019-03-25",17.41],["2019-03-26",17.43],["2019-03-27",17.41],["2019-03-28",17.4],["2019-03-29",17.4],["2019-03-30",17.4],["2019-03-31",17.4],["2019-04-01",17.47],["2019-04-02",17.57],["2019-04-03",17.68],["2019-04-04",17.63],["2019-04-05",17.52],["2019-04-06",17.52],["2019-04-07",17.52],["2019-04-08",17.52],["2019-04-09",17.56],["2019-04-10",17.64],["2019-04-11",17.58],["2019-04-12",17.55],["2019-04-13",17.55],["2019-04-14",17.55],["2019-04-15",17.54],["2019-04-16",17.6],["2019-04-17",17.6],["2019-04-18",17.56],["2019-04-19",17.56],["2019-04-20",17.56],["2019-04-21",17.56],["2019-04-22",17.56],["2019-04-23",17.57],["2019-04-24",17.55],["2019-04-25",17.51],["2019-04-26",17.56],["2019-04-27",17.56],["2019-04-28",17.56],["2019-04-29",17.54],["2019-04-30",17.42],["2019-05-01",17.42],["2019-05-02",17.36],["2019-05-06",17.25],["2019-05-07",17.08],["2019-05-08",17.02],["2019-05-09",16.91],["2019-05-10",16.94],["2019-05-11",16.94],["2019-05-12",16.94],["2019-05-13",16.88],["2019-05-14",16.84],["2019-05-15",16.87],["2019-05-16",16.92],["2019-05-17",16.88],["2019-05-18",16.88],["2019-05-19",16.88],["2019-05-20",16.84],["2019-05-21",16.87],["2019-05-22",16.96],["2019-05-23",16.84],["2019-05-24",16.89],["2019-05-25",16.89],["2019-05-26",16.89],["2019-05-27",16.89],["2019-05-28",16.91],["2019-05-29",16.91],["2019-05-30",17.03],["2019-05-31",17.08],["2019-06-01",17.08],["2019-06-02",17.08],["2019-06-03",17.06],["2019-06-04",17.06],["2019-06-05",17.03],["2019-06-06",17.17],["2019-06-07",17.24],["2019-06-08",17.24],["2019-06-09",17.24],["2019-06-10",17.23],["2019-06-11",17.27],["2019-06-12",17.24],["2019-06-13",17.32],["2019-06-14",17.27],["2019-06-15",17.27],["2019-06-16",17.27],["2019-06-17",17.23],["2019-06-18",17.37],["2019-06-19",17.35],["2019-06-20",17.35],["2019-06-21",17.31],["2019-06-22",17.31],["2019-06-23",17.31],["2019-06-24",17.39],["2019-06-25",17.31],["2019-06-26",17.38],["2019-06-27",17.43],["2019-06-28",17.41],["2019-06-29",17.41],["2019-06-30",17.41],["2019-07-01",17.4],["2019-07-02",17.44],["2019-07-03",17.44],["2019-07-04",17.48],["2019-07-05",17.45],["2019-07-06",17.45],["2019-07-07",17.45],["2019-07-08",17.45],["2019-07-09",17.4],["2019-07-10",17.4],["2019-07-11",17.41],["2019-07-12",17.39],["2019-07-13",17.39],["2019-07-14",17.39],["2019-07-15",17.41],["2019-07-16",17.39],["2019-07-17",17.32],["2019-07-18",17.35],["2019-07-19",17.44],["2019-07-20",17.44],["2019-07-21",17.44],["2019-07-22",17.44],["2019-07-23",17.4],["2019-07-24",17.41],["2019-07-25",17.32],["2019-07-26",17.3],["2019-07-27",17.3],["2019-07-28",17.3],["2019-07-29",17.23],["2019-07-30",17.18],["2019-07-31",17.21],["2019-08-01",17.09],["2019-08-02",17.02],["2019-08-03",17.02],["2019-08-04",17.02],["2019-08-05",16.86],["2019-08-06",16.84],["2019-08-07",16.78],["2019-08-08",16.84],["2019-08-09",16.73],["2019-08-10",16.73],["2019-08-11",16.73],["2019-08-12",16.68],["2019-08-13",16.84],["2019-08-14",16.64],["2019-08-15",16.64],["2019-08-16",16.59],["2019-08-17",16.59],["2019-08-18",16.59],["2019-08-19",16.69],["2019-08-20",16.69],["2019-08-21",16.66],["2019-08-22",16.66],["2019-08-23",16.64],["2019-08-24",16.64],["2019-08-25",16.64],["2019-08-26",16.63],["2019-08-27",16.65],["2019-08-28",16.49],["2019-08-29",16.54],["2019-08-30",16.75],["2019-08-31",16.75],["2019-09-01",16.75],["2019-09-02",16.77],["2019-09-03",16.68],["2019-09-04",16.66],["2019-09-05",16.67],["2019-09-06",16.71],["2019-09-07",16.71],["2019-09-08",16.71],["2019-09-09",16.89],["2019-09-10",16.91],["2019-09-11",16.92],["2019-09-12",16.92],["2019-09-13",16.96],["2019-09-14",16.96],["2019-09-15",16.96],["2019-09-16",17.02],["2019-09-17",16.95],["2019-09-18",16.99],["2019-09-19",16.95],["2019-09-20",16.88],["2019-09-21",16.88],["2019-09-22",16.88],["2019-09-23",16.79],["2019-09-24",16.86],["2019-09-25",16.8],["2019-09-26",16.85],["2019-09-27",16.88],["2019-09-28",16.88],["2019-09-29",16.88],["2019-09-30",16.85],["2019-10-01",16.79],["2019-10-02",16.59],["2019-10-03",16.58],["2019-10-04",16.66],["2019-10-05",16.66],["2019-10-06",16.66],["2019-10-07",16.67],["2019-10-08",16.72],["2019-10-09",16.72],["2019-10-10",16.67],["2019-10-11",16.8],["2019-10-12",16.8],["2019-10-13",16.8],["2019-10-14",16.75],["2019-10-15",16.79],["2019-10-16",16.82],["2019-10-17",16.87],["2019-10-18",16.82],["2019-10-19",16.82],["2019-10-20",16.82],["2019-10-21",16.89],["2019-10-22",16.98],["2019-10-23",16.97],["2019-10-24",16.98],["2019-10-25",16.86],["2019-10-26",16.86],["2019-10-27",16.86],["2019-10-28",16.98],["2019-10-29",17.03],["2019-10-30",17.02],["2019-10-31",16.92],["2019-11-01",16.92],["2019-11-02",16.92],["2019-11-03",16.92],["2019-11-04",17.14],["2019-11-05",17.17],["2019-11-06",17.11],["2019-11-07",17.16],["2019-11-08",17.13],["2019-11-09",17.13],["2019-11-10",17.13],["2019-11-11",17.13],["2019-11-12",17.12],["2019-11-13",17.06],["2019-11-14",17.04],["2019-11-15",17.05],["2019-11-16",17.05],["2019-11-17",17.05],["2019-11-18",17.05],["2019-11-19",16.98],["2019-11-20",16.92],["2019-11-21",16.86],["2019-11-22",16.9],["2019-11-23",16.9],["2019-11-24",16.9],["2019-11-25",16.95],["2019-11-26",16.94],["2019-11-27",16.91],["2019-11-28",16.86],["2019-11-29",16.83],["2019-11-30",16.83],["2019-12-01",16.83],["2019-12-02",16.71],["2019-12-03",16.6],["2019-12-04",16.55],["2019-12-05",16.6],["2019-12-06",16.54],["2019-12-07",16.54],["2019-12-08",16.54],["2019-12-09",16.51],["2019-12-10",16.47],["2019-12-11",16.45],["2019-12-12",16.62],["2019-12-13",16.63],["2019-12-14",16.63],["2019-12-15",16.63],["2019-12-16",16.66],["2019-12-17",16.73],["2019-12-18",16.73],["2019-12-19",16.72],["2019-12-20",16.72],["2019-12-21",16.72],["2019-12-22",16.72],["2019-12-23",16.76],["2019-12-24",16.76],["2019-12-25",16.76],["2019-12-26",16.76],["2019-12-27",16.8],["2019-12-28",16.8],["2019-12-29",16.8],["2019-12-30",16.79],["2019-12-31",16.79],["2020-01-02",16.97],["2020-01-03",16.89],["2020-01-07",16.8],["2020-01-08",16.7],["2020-01-09",16.81],["2020-01-10",16.84],["2020-01-13",16.9],["2020-01-14",16.89],["2020-01-15",16.83],["2020-01-16",16.87],["2020-01-17",16.87],["2020-01-20",16.87],["2020-01-21",16.8],["2020-01-22",16.75],["2020-01-23",16.76],["2020-01-24",16.81],["2020-01-27",16.58],["2020-01-28",16.62],["2020-01-29",16.61],["2020-01-30",16.56],["2020-01-31",16.51],["2020-02-03",16.52],["2020-02-04",16.63],["2020-02-05",16.7],["2020-02-06",16.66],["2020-02-07",16.67],["2020-02-10",16.61],["2020-02-11",16.67],["2020-02-12",16.7],["2020-02-13",16.67],["2020-02-14",16.66],["2020-02-17",16.67],["2020-02-18",16.65],["2020-02-19",16.64],["2020-02-20",16.59],["2020-02-21",16.55],["2020-02-24",16.23],["2020-02-25",16.02],["2020-02-26",15.99],["2020-02-27",15.7],["2020-02-28",15.41],["2020-03-02",15.52],["2020-03-03",15.86],["2020-03-04",15.77],["2020-03-05",15.61],["2020-03-06",15.37],["2020-03-09",14.78],["2020-03-10",14.67],["2020-03-11",14.27],["2020-03-12",13.4],["2020-03-13",13.57],["2020-03-16",13.4],["2020-03-17",13.83],["2020-03-18",13.72],["2020-03-19",14.02],["2020-03-20",14.11],["2020-03-23",13.74],["2020-03-24",13.95],["2020-03-25",13.91],["2020-03-26",14.12],["2020-03-27",14.05],["2020-03-30",14.02],["2020-03-31",14.18],["2020-04-01",14.07],["2020-04-02",14.11],["2020-04-03",14.16],["2020-04-06",14.55],["2020-04-07",14.65],["2020-04-08",14.53],["2020-04-09",14.72],["2020-04-10",14.72],["2020-04-14",14.96],["2020-04-15",14.7],["2020-04-16",14.7],["2020-04-17",14.8],["2020-04-20",14.86],["2020-04-21",14.6],["2020-04-22",14.71],["2020-04-23",14.79],["2020-04-24",14.71],["2020-04-27",14.66],["2020-04-28",14.67],["2020-04-29",14.93],["2020-04-30",14.93],["2020-05-04",14.73],["2020-05-05",14.71],["2020-05-06",14.58],["2020-05-07",14.66],["2020-05-08",14.73],["2020-05-11",14.66],["2020-05-12",14.8],["2020-05-13",14.78],["2020-05-14",14.64],["2020-05-15",14.62],["2020-05-18",14.86],["2020-05-19",14.87],["2020-05-20",14.92],["2020-05-21",14.88],["2020-05-22",14.84],["2020-05-25",14.9],["2020-05-26",15.18],["2020-05-27",15.22],["2020-05-28",15.25],["2020-05-29",15.25],["2020-06-01",15.31],["2020-06-02",15.33],["2020-06-03",15.45],["2020-06-04",15.55],["2020-06-05",15.76],["2020-06-08",15.76],["2020-06-09",15.73],["2020-06-10",15.74],["2020-06-12",15.51],["2020-06-15",15.31],["2020-06-16",15.55],["2020-06-17",15.51],["2020-06-18",15.56],["2020-06-19",15.59],["2020-06-22",15.56],["2020-06-23",15.68],["2020-06-24",15.51],["2020-06-25",15.55],["2020-06-26",15.41],["2020-06-29",15.46],["2020-06-30",15.4],["2020-07-01",15.47],["2020-07-02",15.59],["2020-07-03",15.59],["2020-07-06",15.64],["2020-07-07",15.56],["2020-07-08",15.52],["2020-07-09",15.55],["2020-07-10",15.57],["2020-07-13",15.57],["2020-07-14",15.48],["2020-07-15",15.56],["2020-07-16",15.57],["2020-07-17",15.56],["2020-07-20",15.72],["2020-07-21",15.76],["2020-07-22",15.69],["2020-07-23",15.66],["2020-07-24",15.62],["2020-07-27",15.7],["2020-07-28",15.68],["2020-07-29",15.68],["2020-07-30",15.41],["2020-07-31",15.43],["2020-08-03",15.56],["2020-08-04",15.59],["2020-08-05",15.68],["2020-08-06",15.6],["2020-08-07",15.58],["2020-08-10",15.6],["2020-08-11",15.7],["2020-08-12",15.71],["2020-08-13",15.73],["2020-08-14",15.71],["2020-08-17",15.75],["2020-08-18",15.67],["2020-08-19",15.63],["2020-08-20",15.56],["2020-08-21",15.58],["2020-08-24",15.66],["2020-08-25",15.58],["2020-08-26",15.67],["2020-08-27",15.66],["2020-08-28",15.61],["2020-08-31",15.51],["2020-09-01",15.39],["2020-09-02",15.43],["2020-09-03",15.37],["2020-09-04",15.32],["2020-09-07",15.36],["2020-09-08",15.17],["2020-09-09",15.35],["2020-09-10",15.32],["2020-09-11",15.35],["2020-09-14",15.29],["2020-09-15",15.22],["2020-09-16",15.19],["2020-09-17",15.22],["2020-09-18",15.14],["2020-09-21",15.01],["2020-09-22",15.04],["2020-09-23",14.99],["2020-09-24",14.92],["2020-09-25",14.95],["2020-09-28",15.19],["2020-09-29",15.12],["2020-09-30",15.11],["2020-10-01",15.06],["2020-10-02",15.06],["2020-10-05",15.2],["2020-10-06",15.24],["2020-10-07",15.25],["2020-10-08",15.18],["2020-10-09",15.08],["2020-10-12",15.15],["2020-10-13",15.09],["2020-10-14",15.1],["2020-10-15",14.88],["2020-10-16",14.98],["2020-10-19",14.94],["2020-10-20",14.98],["2020-10-21",14.92],["2020-10-22",14.93],["2020-10-23",14.91],["2020-10-26",14.83],["2020-10-27",14.78],["2020-10-28",14.5],["2020-10-29",14.46],["2020-10-30",14.37],["2020-11-02",14.52],["2020-11-03",14.87],["2020-11-04",14.87],["2020-11-05",15.02],["2020-11-06",15.07],["2020-11-09",15.47],["2020-11-10",15.6],["2020-11-12",15.59],["2020-11-13",15.5],["2020-11-16",15.73],["2020-11-17",15.74],["2020-11-18",15.82],["2020-11-19",15.69],["2020-11-20",15.78],["2020-11-23",15.87],["2020-11-24",15.96],["2020-11-25",15.99],["2020-11-26",15.98],["2020-11-27",15.99],["2020-11-30",15.84],["2020-12-01",15.91],["2020-12-02",16.08],["2020-12-03",16.05],["2020-12-04",16.27],["2020-12-07",16.32],["2020-12-08",16.38],["2020-12-09",16.55],["2020-12-10",16.47],["2020-12-11",16.35],["2020-12-14",16.28],["2020-12-15",16.34],["2020-12-16",16.49],["2020-12-17",16.42],["2020-12-18",16.32],["2020-12-21",16.08],["2020-12-22",16.25],["2020-12-23",16.35],["2020-12-24",16.34],["2020-12-28",16.59],["2020-12-29",16.66],["2020-12-30",16.55],["2020-12-31",16.55],["2021-01-04",16.68],["2021-01-05",16.67],["2021-01-07",17],["2021-01-08",17.03]]}]}